Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.56	15.69	15.45	15.53	11,073	+0.06(+0.37%)
Nov 29, 2016	15.44	15.58	15.08	15.47	19,447	+0.17(+1.11%)
Nov 28, 2016	15.21	15.47	14.80	15.30	92,142	-0.09(-0.58%)
Nov 25, 2016	15.33	15.39	15.03	15.39	2,439	+0.22(+1.44%)
Nov 23, 2016		15.17	15.17	15.17	0	-0.34(-2.19%)
Nov 22, 2016	15.42	15.58	15.04	15.51	17,672	+0.11(+0.68%)
Nov 21, 2016	15.25	15.55	15.06	15.41	21,691	+0.16(+1.06%)
Nov 18, 2016	14.87	15.37	14.57	15.25	34,188	-0.09(-0.58%)
Nov 17, 2016	15.36	15.69	15.01	15.33	13,461	+0.10(+0.64%)
Nov 16, 2016	15.17	15.38	15.13	15.24	12,313	+0.16(+1.07%)
Nov 15, 2016	15.55	15.55	14.75	15.08	10,925	-0.36(-2.31%)
Nov 14, 2016	15.58	15.83	15.38	15.43	22,436	-0.00(-0.01%)
Nov 11, 2016	14.49	15.68	13.71	15.43	45,128	+1.00(+6.92%)
Nov 10, 2016	14.30	14.66	13.48	14.44	15,639	+0.38(+2.69%)
Nov 09, 2016	13.77	14.10	13.69	14.06	20,258	+0.08(+0.58%)
Nov 08, 2016	13.77	14.00	13.68	13.98	4,876	+0.29(+2.12%)
Nov 07, 2016	13.23	13.71	13.18	13.69	41,731	+0.52(+3.91%)
Nov 04, 2016	12.96	13.29	12.72	13.17	69,538	+0.22(+1.68%)
Nov 03, 2016	13.40	13.44	12.92	12.95	26,155	-0.35(-2.60%)
Nov 02, 2016	13.53	13.63	13.25	13.30	31,550	-0.35(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.