Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	120.03	120.08	118.51	118.51	28,308	-1.32(-1.10%)
Nov 29, 2016	119.75	120.43	119.53	119.83	28,593	+0.11(+0.09%)
Nov 28, 2016	119.92	120.33	119.65	119.73	61,975	-0.25(-0.21%)
Nov 25, 2016	119.74	120.07	119.74	119.98	26,703	+0.35(+0.29%)
Nov 23, 2016		119.63	119.63	119.63	0	-0.53(-0.44%)
Nov 22, 2016	120.35	120.40	119.97	120.16	48,643	+0.13(+0.11%)
Nov 21, 2016	119.11	120.03	118.94	120.03	117,944	+1.33(+1.12%)
Nov 18, 2016	119.03	119.39	118.58	118.69	237,225	-0.12(-0.11%)
Nov 17, 2016	117.90	118.82	117.90	118.82	11,949	+0.88(+0.74%)
Nov 16, 2016	116.60	117.94	116.60	117.94	60,977	+0.95(+0.82%)
Nov 15, 2016	116.10	117.32	116.10	116.99	74,377	+1.60(+1.39%)
Nov 14, 2016	117.58	117.58	114.73	115.39	446,684	-1.64(-1.40%)
Nov 11, 2016	116.21	117.23	116.21	117.03	34,777	+0.60(+0.51%)
Nov 10, 2016	118.91	119.11	114.98	116.43	481,527	-1.93(-1.63%)
Nov 09, 2016	116.70	118.45	115.70	118.36	64,337	-0.28(-0.24%)
Nov 08, 2016	118.11	119.07	117.78	118.64	16,587	+0.51(+0.43%)
Nov 07, 2016	116.91	118.13	116.91	118.13	32,497	+2.84(+2.47%)
Nov 04, 2016	115.58	116.23	115.21	115.28	31,027	-0.36(-0.31%)
Nov 03, 2016	116.23	116.41	115.52	115.64	18,524	-0.86(-0.74%)
Nov 02, 2016	117.40	117.81	116.42	116.50	21,565	-1.03(-0.88%)
Nov 01, 2016	118.68	118.68	116.62	117.53	59,081	-0.94(-0.79%)
Oct 31, 2016	118.54	118.80	118.44	118.46	49,675	+0.20(+0.17%)
Oct 28, 2016	118.44	119.51	118.08	118.26	32,276	-0.31(-0.26%)
Oct 27, 2016	119.78	119.78	118.53	118.57	22,077	-0.58(-0.49%)
Oct 26, 2016	119.06	119.80	118.86	119.15	32,319	-0.66(-0.55%)
Oct 25, 2016	120.27	120.27	119.63	119.80	20,244	-0.55(-0.46%)
Oct 24, 2016	119.55	120.35	119.55	120.35	28,794	+1.62(+1.36%)
Oct 21, 2016	118.97	118.97	118.25	118.73	10,232	+0.57(+0.48%)
Oct 20, 2016	118.36	118.36	117.43	118.17	103,147	-0.27(-0.23%)
Oct 19, 2016	118.14	118.57	118.14	118.44	23,495	+0.16(+0.14%)
Oct 18, 2016	118.73	118.73	118.06	118.27	18,865	+0.99(+0.85%)
Oct 17, 2016	117.81	117.81	117.26	117.28	23,384	-0.68(-0.57%)
Oct 14, 2016	118.13	118.53	117.72	117.95	10,972	+0.65(+0.55%)
Oct 13, 2016	116.87	117.67	116.26	117.31	29,084	-0.84(-0.71%)
Oct 12, 2016	118.17	118.39	117.61	118.14	18,199	+0.02(+0.02%)
Oct 11, 2016	119.77	120.15	117.64	118.13	19,921	-1.62(-1.35%)
Oct 10, 2016	119.64	120.16	119.64	119.75	9,959	+0.64(+0.53%)
Oct 07, 2016	119.85	119.85	118.64	119.11	16,557	-0.43(-0.36%)
Oct 06, 2016	119.61	119.65	118.88	119.54	24,740	+0.09(+0.07%)
Oct 05, 2016	119.12	119.72	118.74	119.46	19,386	+0.77(+0.65%)
Oct 04, 2016	119.54	119.54	118.35	118.69	31,501	-0.32(-0.27%)
Oct 03, 2016	119.44	119.44	118.73	119.00	32,927	-0.17(-0.15%)
Sep 30, 2016	118.83	119.60	118.83	119.18	24,302	+0.63(+0.53%)
Sep 29, 2016	119.19	119.19	118.31	118.55	15,957	-0.61(-0.51%)
Sep 28, 2016	118.86	119.16	118.42	119.16	11,818	+0.55(+0.46%)
Sep 27, 2016	117.52	118.68	117.52	118.61	26,271	+1.45(+1.23%)
Sep 26, 2016	117.34	117.41	117.01	117.16	12,223	-0.90(-0.76%)
Sep 23, 2016	118.65	118.65	117.87	118.06	15,490	-0.87(-0.73%)
Sep 22, 2016	118.72	119.03	118.66	118.92	96,965	+0.85(+0.72%)
Sep 21, 2016	117.22	118.08	116.81	118.08	37,532	+1.09(+0.93%)
Sep 20, 2016	117.16	117.36	116.66	116.99	11,838	+0.20(+0.17%)
Sep 19, 2016	117.29	117.81	116.58	116.79	20,735	-0.07(-0.06%)
Sep 16, 2016	117.29	117.29	116.37	116.86	17,306	-0.35(-0.30%)
Sep 15, 2016	115.45	117.29	115.45	117.20	32,778	+1.79(+1.55%)
Sep 14, 2016	115.05	115.95	115.05	115.41	282,232	+0.50(+0.44%)
Sep 13, 2016	115.50	115.59	114.47	114.91	57,112	-1.13(-0.97%)
Sep 12, 2016	113.50	116.08	113.50	116.04	15,531	+1.53(+1.34%)
Sep 09, 2016	115.98	116.27	114.47	114.51	18,205	-2.46(-2.11%)
Sep 08, 2016	117.76	117.76	116.72	116.97	53,226	-0.83(-0.70%)
Sep 07, 2016	117.81	117.87	117.44	117.80	31,336	+0.18(+0.16%)
Sep 06, 2016	117.38	117.61	117.01	117.61	23,442	+0.62(+0.53%)
Sep 02, 2016	116.83	116.99	116.99	116.99	24,727	+0.51(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.