Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.14	37.31	36.74	36.94	103,375	+1.01(+2.82%)
Nov 29, 2016	35.82	35.94	35.22	35.92	54,444	-0.07(-0.19%)
Nov 28, 2016	37.04	37.18	35.86	35.99	202,315	-0.68(-1.84%)
Nov 25, 2016	37.10	37.10	36.58	36.67	42,211	-0.34(-0.91%)
Nov 23, 2016		37.01	37.01	37.01	0	+0.10(+0.27%)
Nov 22, 2016	37.61	37.61	36.53	36.90	135,918	-0.38(-1.02%)
Nov 21, 2016	37.34	37.95	36.84	37.28	182,208	+0.14(+0.39%)
Nov 18, 2016	37.18	37.18	36.84	37.14	39,997	+0.20(+0.55%)
Nov 17, 2016	36.74	37.35	36.74	36.94	44,330	+0.27(+0.74%)
Nov 16, 2016	37.51	37.51	36.56	36.67	59,072	-0.71(-1.90%)
Nov 15, 2016	37.18	37.53	37.01	37.38	85,051	+0.41(+1.10%)
Nov 14, 2016	36.67	37.01	36.39	36.97	70,614	+0.37(+1.01%)
Nov 11, 2016	36.53	36.80	36.03	36.60	61,516	-0.27(-0.73%)
Nov 10, 2016	36.47	37.01	36.47	36.87	110,069	+0.57(+1.58%)
Nov 09, 2016	34.81	36.70	34.81	36.30	120,004	+1.55(+4.47%)
Nov 08, 2016	34.84	35.18	34.71	34.74	38,680	-0.07(-0.19%)
Nov 07, 2016	34.98	34.98	34.67	34.81	44,167	+0.34(+0.98%)
Nov 04, 2016	34.51	34.67	34.27	34.47	55,581	-0.24(-0.68%)
Nov 03, 2016	35.01	35.04	34.67	34.71	60,049	-0.47(-1.34%)
Nov 02, 2016	35.65	35.65	34.51	35.18	135,746	-0.57(-1.61%)
Nov 01, 2016	36.03	36.19	35.69	35.76	50,373	-0.24(-0.66%)
Oct 31, 2016	36.40	36.43	35.79	35.99	85,987	-0.28(-0.76%)
Oct 28, 2016	36.74	36.74	36.25	36.27	49,207	-0.26(-0.73%)
Oct 27, 2016	36.70	37.03	36.40	36.53	96,547	-0.17(-0.46%)
Oct 26, 2016	36.50	36.77	36.26	36.70	93,158	+0.07(+0.18%)
Oct 25, 2016	37.18	37.21	36.53	36.63	19,410	-0.47(-1.27%)
Oct 24, 2016	37.18	37.21	36.78	37.11	18,633	+0.14(+0.37%)
Oct 21, 2016	36.53	37.11	36.53	36.97	14,776	+0.03(+0.09%)
Oct 20, 2016	36.94	36.94	36.60	36.94	26,738	+0.03(+0.09%)
Oct 19, 2016	36.84	37.14	36.67	36.90	25,132	+0.27(+0.74%)
Oct 18, 2016	36.67	36.84	36.13	36.63	13,275	+0.38(+1.05%)
Oct 17, 2016	36.36	36.37	36.03	36.25	19,406	-0.04(-0.12%)
Oct 14, 2016	36.40	36.52	36.03	36.30	64,360	-0.14(-0.37%)
Oct 13, 2016	36.40	36.50	35.86	36.43	50,409	-0.03(-0.09%)
Oct 12, 2016	36.40	36.60	36.35	36.47	20,889	-0.14(-0.37%)
Oct 11, 2016	36.90	36.90	36.33	36.60	33,098	-0.37(-1.01%)
Oct 10, 2016	36.80	36.97	36.67	36.97	43,187	+0.57(+1.58%)
Oct 07, 2016	36.50	36.74	36.33	36.40	37,383	-0.10(-0.28%)
Oct 06, 2016	36.94	36.94	36.36	36.50	28,844	-0.34(-0.92%)
Oct 05, 2016	36.90	37.01	36.70	36.84	72,206	+0.41(+1.11%)
Oct 04, 2016	36.90	37.24	36.09	36.43	145,383	-0.37(-1.01%)
Oct 03, 2016	37.22	37.51	36.74	36.80	106,184	-0.45(-1.21%)
Sep 30, 2016	37.58	37.90	37.00	37.26	61,401	-0.06(-0.17%)
Sep 29, 2016	37.55	37.58	36.84	37.32	72,190	-0.03(-0.09%)
Sep 28, 2016	36.51	37.51	36.42	37.35	59,540	+0.90(+2.48%)
Sep 27, 2016	36.93	36.93	36.22	36.45	65,599	-0.45(-1.22%)
Sep 26, 2016	37.19	37.29	36.90	36.90	38,158	-0.19(-0.52%)
Sep 23, 2016	37.00	37.48	36.93	37.09	60,191	-0.13(-0.35%)
Sep 22, 2016	37.09	37.58	36.84	37.22	68,520	+0.45(+1.22%)
Sep 21, 2016	36.51	36.84	36.29	36.77	72,960	+0.49(+1.34%)
Sep 20, 2016	36.42	36.45	36.13	36.29	36,625	-0.03(-0.09%)
Sep 19, 2016	36.38	36.48	36.09	36.32	61,887	+0.32(+0.90%)
Sep 16, 2016	35.87	36.06	35.46	36.00	62,665	+0.06(+0.18%)
Sep 15, 2016	35.90	36.35	35.80	35.93	37,209	+0.06(+0.18%)
Sep 14, 2016	35.64	36.58	35.55	35.87	34,082	+0.16(+0.45%)
Sep 13, 2016	36.74	36.74	35.51	35.71	111,770	-1.16(-3.15%)
Sep 12, 2016	36.61	37.22	36.45	36.87	63,067	-0.06(-0.17%)
Sep 09, 2016	37.77	37.87	36.93	36.93	65,373	-1.19(-3.13%)
Sep 08, 2016	38.16	38.42	37.93	38.13	43,717	+0.19(+0.51%)
Sep 07, 2016	37.74	38.13	37.74	37.93	49,607	+0.29(+0.77%)
Sep 06, 2016	37.48	37.87	37.48	37.64	61,969	+0.35(+0.95%)
Sep 02, 2016	36.90	37.29	37.29	37.29	25,205	+0.42(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.