Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.86	28.95	28.85	28.86	545,122	+0.14(+0.48%)
Nov 29, 2017	28.82	28.84	28.67	28.72	723,230	-0.19(-0.66%)
Nov 28, 2017	28.82	28.93	28.80	28.91	1,631,985	+0.12(+0.43%)
Nov 27, 2017	28.89	28.91	28.77	28.79	711,628	-0.03(-0.10%)
Nov 24, 2017	28.84	28.85	28.82	28.82	526,554	+0.13(+0.46%)
Nov 22, 2017	28.66	28.72	28.60	28.69	420,500	+0.07(+0.23%)
Nov 21, 2017	28.63	28.71	28.62	28.62	2,640,484	+0.17(+0.59%)
Nov 20, 2017	28.50	28.52	28.45	28.45	387,632	+0.07(+0.26%)
Nov 17, 2017	28.41	28.45	28.37	28.38	434,936	-0.01(-0.03%)
Nov 16, 2017	28.31	28.42	28.28	28.39	321,502	+0.26(+0.94%)
Nov 15, 2017	28.03	28.12	28.00	28.12	879,672	-0.04(-0.13%)
Nov 14, 2017	28.14	28.18	28.09	28.16	442,709	+0.02(+0.08%)
Nov 13, 2017	28.05	28.16	28.00	28.14	265,813	-0.14(-0.49%)
Nov 10, 2017	28.27	28.33	28.24	28.28	821,921	-0.05(-0.18%)
Nov 09, 2017	28.28	28.39	28.23	28.33	2,945,597	-0.07(-0.23%)
Nov 08, 2017	28.30	28.41	28.29	28.39	375,464	+0.26(+0.94%)
Nov 07, 2017	28.17	28.19	28.08	28.13	350,692	-0.07(-0.26%)
Nov 06, 2017	28.04	28.21	28.00	28.20	710,576	+0.01(+0.03%)
Nov 03, 2017	28.21	28.24	28.11	28.19	439,271	+0.04(+0.13%)
Nov 02, 2017	28.14	28.18	28.11	28.16	528,845	+0.11(+0.39%)
Nov 01, 2017	28.11	28.16	28.04	28.05	690,615	-0.12(-0.44%)
Oct 31, 2017	28.03	28.17	28.03	28.17	630,969	+0.19(+0.68%)
Oct 30, 2017		27.98	27.89	27.98	787,464	+0.03(+0.10%)
Oct 27, 2017	27.87	27.98	27.83	27.95	489,261	+0.12(+0.45%)
Oct 26, 2017	27.91	27.96	27.83	27.83	644,394	-0.04(-0.16%)
Oct 25, 2017	27.91	27.95	27.76	27.87	636,823	-0.22(-0.78%)
Oct 24, 2017	28.12	28.14	28.05	28.09	352,837	+0.04(+0.16%)
Oct 23, 2017	28.15	28.15	28.04	28.05	572,831	-0.25(-0.88%)
Oct 20, 2017	28.33	28.33	28.23	28.30	2,276,767	-0.12(-0.44%)
Oct 19, 2017	28.38	28.42	28.35	28.42	419,507	-0.04(-0.13%)
Oct 18, 2017	28.42	28.51	28.40	28.46	663,174	+0.12(+0.44%)
Oct 17, 2017	28.31	28.36	28.27	28.33	384,872	-0.03(-0.10%)
Oct 16, 2017	28.43	28.43	28.34	28.36	385,678	-0.04(-0.13%)
Oct 13, 2017	28.45	28.50	28.39	28.40	494,405	+0.08(+0.28%)
Oct 12, 2017	28.27	28.37	28.27	28.32	387,061	+0.01(+0.05%)
Oct 11, 2017	28.19	28.30	28.19	28.30	690,800	+0.16(+0.57%)
Oct 10, 2017	28.07	28.17	28.07	28.14	501,593	+0.20(+0.71%)
Oct 09, 2017	27.99	28.02	27.93	27.95	585,756	+0.01(+0.03%)
Oct 06, 2017	27.83	27.95	27.78	27.94	361,228	-0.05(-0.18%)
Oct 05, 2017	27.97	28.05	27.97	27.99	1,744,779	-0.04(-0.13%)
Oct 04, 2017	28.02	28.06	27.96	28.03	376,693	-0.15(-0.52%)
Oct 03, 2017	28.08	28.17	28.05	28.17	686,437	+0.13(+0.47%)
Oct 02, 2017	28.02	28.10	28.00	28.04	712,427	-0.07(-0.23%)
Sep 29, 2017	28.06	28.15	28.01	28.11	349,814	+0.20(+0.71%)
Sep 28, 2017	27.82	27.92	27.82	27.91	770,148	-0.01(-0.03%)
Sep 27, 2017	27.87	27.92	27.83	27.92	1,023,292	-0.12(-0.44%)
Sep 26, 2017	28.10	28.14	27.98	28.04	668,120	-0.06(-0.21%)
Sep 25, 2017	28.15	28.16	28.06	28.10	450,696	-0.15(-0.54%)
Sep 22, 2017	28.26	28.30	28.20	28.25	424,055	+0.12(+0.44%)
Sep 21, 2017	28.18	28.22	28.13	28.13	722,422	-0.20(-0.70%)
Sep 20, 2017	28.44	28.50	28.18	28.33	600,980	-0.07(-0.26%)
Sep 19, 2017	28.44	28.44	28.35	28.40	431,478	-0.09(-0.31%)
Sep 18, 2017	28.55	28.60	28.44	28.49	385,630	-0.08(-0.28%)
Sep 15, 2017	28.55	28.59	28.50	28.57	393,861	+0.09(+0.33%)
Sep 14, 2017	28.38	28.50	28.38	28.48	275,935	+0.06(+0.20%)
Sep 13, 2017	28.55	28.56	28.40	28.42	253,407	-0.21(-0.74%)
Sep 12, 2017	28.63	28.69	28.63	28.63	1,174,782	-0.12(-0.43%)
Sep 11, 2017	28.77	28.82	28.72	28.75	695,272	-0.01(-0.03%)
Sep 08, 2017	28.80	28.83	28.76	28.76	553,012	+0.01(+0.05%)
Sep 07, 2017	28.69	28.79	28.69	28.74	1,603,926	+0.23(+0.81%)
Sep 06, 2017	28.41	28.53	28.41	28.51	994,101	+0.17(+0.62%)
Sep 05, 2017	28.36	28.42	28.23	28.34	719,744	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.