Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.98	33.88	30.81	33.15	191,800	+1.85(+5.91%)
Nov 27, 2019	30.90	32.26	30.74	31.30	238,800	+0.40(+1.29%)
Nov 26, 2019	31.50	31.50	30.12	30.90	412,309	-0.76(-2.40%)
Nov 25, 2019	30.76	31.75	30.53	31.66	242,807	+1.25(+4.11%)
Nov 22, 2019	30.59	31.26	29.19	30.41	236,000	+0.08(+0.26%)
Nov 21, 2019	30.48	31.64	29.28	30.33	262,407	-0.04(-0.13%)
Nov 20, 2019	31.81	32.81	29.10	30.37	361,142	-1.75(-5.45%)
Nov 19, 2019	28.77	32.26	28.62	32.12	357,976	+3.55(+12.43%)
Nov 18, 2019	28.56	29.23	28.03	28.57	227,369	-0.09(-0.31%)
Nov 15, 2019	28.20	29.11	27.36	28.66	176,300	+0.77(+2.78%)
Nov 14, 2019	27.91	28.46	27.45	27.89	171,669	-0.13(-0.48%)
Nov 13, 2019	28.03	28.41	26.55	28.02	159,461	-0.24(-0.85%)
Nov 12, 2019	26.97	28.85	26.96	28.26	220,201	+1.25(+4.63%)
Nov 11, 2019	27.29	27.93	26.50	27.01	140,601	-0.70(-2.53%)
Nov 08, 2019	27.14	27.95	26.32	27.71	184,700	+0.33(+1.21%)
Nov 07, 2019	26.85	28.70	26.65	27.38	241,412	+0.79(+2.97%)
Nov 06, 2019	26.59	27.33	25.62	26.59	289,812	-0.40(-1.48%)
Nov 05, 2019	26.64	27.25	26.64	26.99	204,902	+0.12(+0.45%)
Nov 04, 2019	26.65	27.31	26.45	26.87	150,685	+0.49(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.