Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	363.57	364.87	357.52	363.59	4,009,361	+3.14(+0.87%)
Nov 27, 2020	362.37	362.57	359.86	360.45	1,432,439	+0.59(+0.17%)
Nov 25, 2020	358.04	360.40	357.82	359.86	2,191,868	+3.28(+0.92%)
Nov 24, 2020	356.09	358.28	353.32	356.58	2,220,871	+2.33(+0.66%)
Nov 23, 2020	355.45	355.50	352.98	354.25	1,809,732	+0.55(+0.15%)
Nov 20, 2020	356.33	357.77	353.60	353.70	1,949,644	-2.25(-0.63%)
Nov 19, 2020	356.02	357.04	352.95	355.95	1,904,043	+1.22(+0.34%)
Nov 18, 2020	355.35	360.14	354.27	354.74	2,296,468	+0.29(+0.08%)
Nov 17, 2020	359.46	360.54	354.33	354.45	3,551,743	+1.98(+0.56%)
Nov 16, 2020	349.80	353.85	349.80	352.47	1,799,089	+0.88(+0.25%)
Nov 13, 2020	349.44	352.51	348.02	351.59	1,374,039	+2.90(+0.83%)
Nov 12, 2020	349.83	351.03	346.63	348.68	1,655,169	+2.59(+0.75%)
Nov 11, 2020	343.09	347.75	341.68	346.10	1,818,489	+5.85(+1.72%)
Nov 10, 2020	337.70	344.81	334.65	340.25	2,867,656	+1.50(+0.44%)
Nov 09, 2020	360.32	361.48	338.52	338.74	4,705,800	-19.17(-5.36%)
Nov 06, 2020	354.41	358.98	353.49	357.92	2,101,465	+0.40(+0.11%)
Nov 05, 2020	354.97	358.77	352.20	357.52	2,429,077	+8.41(+2.41%)
Nov 04, 2020	347.12	354.19	347.10	349.11	2,639,715	+3.91(+1.13%)
Nov 03, 2020	342.40	347.84	341.43	345.20	2,168,027	+7.03(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.