Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.69	13.85	13.02	13.03	236,745	-0.69(-5.03%)
Nov 27, 2020	14.11	14.26	13.67	13.72	112,054	-0.46(-3.25%)
Nov 25, 2020	14.24	14.35	13.80	14.18	127,763	-0.09(-0.66%)
Nov 24, 2020	14.04	14.63	14.03	14.27	210,660	+0.60(+4.42%)
Nov 23, 2020	13.00	13.74	13.00	13.67	201,682	+0.78(+6.03%)
Nov 20, 2020	13.18	13.28	12.89	12.89	336,579	-0.31(-2.34%)
Nov 19, 2020	12.69	13.25	12.62	13.20	240,418	+0.53(+4.21%)
Nov 18, 2020	12.79	13.29	12.67	12.67	280,128	-0.04(-0.34%)
Nov 17, 2020	12.33	12.74	12.08	12.71	161,908	+0.29(+2.35%)
Nov 16, 2020	12.20	12.65	12.15	12.42	202,895	+0.71(+6.07%)
Nov 13, 2020	11.44	11.86	11.44	11.71	86,103	+0.31(+2.68%)
Nov 12, 2020	11.43	11.73	11.22	11.40	133,505	-0.16(-1.41%)
Nov 11, 2020	11.89	11.91	11.40	11.56	110,288	-0.16(-1.33%)
Nov 10, 2020	11.41	11.74	11.31	11.72	143,220	+0.52(+4.63%)
Nov 09, 2020	10.80	11.50	10.78	11.20	305,240	+1.31(+13.30%)
Nov 06, 2020	10.38	10.53	9.844	9.887	178,537	-0.52(-4.99%)
Nov 05, 2020	10.16	10.44	10.09	10.41	170,500	+0.32(+3.17%)
Nov 04, 2020	10.09	10.34	9.809	10.09	121,063	+0.07(+0.71%)
Nov 03, 2020	10.03	10.22	9.965	10.01	53,817	+0.16(+1.66%)
Nov 02, 2020	9.993	10.10	9.794	9.851	71,174	+0.02(+0.22%)
Oct 30, 2020	9.880	10.01	9.624	9.830	52,478	-0.15(-1.50%)
Oct 29, 2020	9.738	10.04	9.460	9.979	104,066	+0.24(+2.48%)
Oct 28, 2020	10.13	10.13	9.579	9.738	191,246	-0.60(-5.84%)
Oct 27, 2020	10.51	10.60	10.28	10.34	142,940	-0.27(-2.54%)
Oct 26, 2020	10.82	10.92	10.33	10.61	148,130	-0.40(-3.62%)
Oct 23, 2020	11.07	11.16	10.82	11.01	90,605	-0.03(-0.26%)
Oct 22, 2020	10.32	11.04	10.32	11.04	101,500	+0.72(+7.03%)
Oct 21, 2020	10.40	10.45	10.31	10.31	43,293	-0.11(-1.02%)
Oct 20, 2020	10.28	10.58	10.19	10.42	174,405	+0.18(+1.73%)
Oct 19, 2020	10.50	10.63	10.21	10.24	234,560	-0.20(-1.94%)
Oct 16, 2020	10.77	10.80	10.45	10.45	516,785	-0.29(-2.67%)
Oct 15, 2020	10.53	10.79	10.35	10.73	74,461	+0.02(+0.20%)
Oct 14, 2020	10.47	10.99	10.47	10.71	97,660	+0.24(+2.34%)
Oct 13, 2020	10.50	10.63	10.36	10.47	119,777	-0.06(-0.60%)
Oct 12, 2020	10.50	10.57	10.33	10.53	88,258	+0.01(+0.13%)
Oct 09, 2020	10.64	10.67	10.35	10.51	108,134	-0.02(-0.20%)
Oct 08, 2020	9.886	10.55	9.844	10.54	242,545	+0.77(+7.87%)
Oct 07, 2020	9.816	9.816	9.648	9.767	98,076	+0.08(+0.79%)
Oct 06, 2020	10.10	10.19	9.529	9.690	115,157	-0.22(-2.26%)
Oct 05, 2020	9.641	9.928	9.507	9.914	165,339	+0.46(+4.88%)
Oct 02, 2020	9.012	9.463	8.956	9.452	147,183	+0.22(+2.42%)
Oct 01, 2020	9.403	9.459	9.050	9.229	132,084	-0.22(-2.37%)
Sep 30, 2020	9.690	9.914	9.333	9.452	152,758	-0.22(-2.31%)
Sep 29, 2020	9.410	9.713	9.270	9.676	79,141	+0.29(+3.05%)
Sep 28, 2020	9.187	9.476	9.068	9.389	140,799	+0.34(+3.71%)
Sep 25, 2020	9.040	9.117	8.813	9.054	95,976	+0.08(+0.94%)
Sep 24, 2020	9.096	9.166	8.669	8.970	248,524	-0.20(-2.14%)
Sep 23, 2020	9.788	9.935	9.152	9.166	185,436	-0.59(-6.02%)
Sep 22, 2020	9.970	10.20	9.726	9.753	166,112	-0.18(-1.83%)
Sep 21, 2020	10.05	10.05	9.718	9.935	184,595	-0.34(-3.33%)
Sep 18, 2020	10.41	10.41	10.12	10.28	263,992	-0.14(-1.39%)
Sep 17, 2020	10.42	10.59	10.18	10.42	98,873	-0.14(-1.37%)
Sep 16, 2020	10.33	10.82	10.28	10.57	233,753	+0.32(+3.09%)
Sep 15, 2020	10.66	10.66	10.25	10.25	175,400	-0.29(-2.74%)
Sep 14, 2020	10.30	10.63	10.25	10.54	170,193	+0.30(+2.96%)
Sep 11, 2020	10.41	10.56	10.15	10.24	172,699	-0.12(-1.20%)
Sep 10, 2020	10.73	10.78	10.35	10.36	318,065	-0.40(-3.71%)
Sep 09, 2020	10.82	10.86	10.64	10.76	295,146	+0.06(+0.58%)
Sep 08, 2020	10.90	10.90	10.48	10.70	143,320	-0.35(-3.18%)
Sep 04, 2020	11.20	11.27	10.67	11.05	198,139	-0.06(-0.56%)
Sep 03, 2020	11.26	11.38	11.04	11.11	162,689	-0.23(-2.00%)
Sep 02, 2020	11.37	11.49	11.25	11.34	149,712	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.