Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.63	74.65	71.82	72.13	233,907	-5.86(-7.51%)
Nov 27, 2020	77.61	78.64	77.48	77.99	57,726	+2.10(+2.77%)
Nov 25, 2020	75.18	76.06	74.46	75.88	105,654	-1.30(-1.68%)
Nov 24, 2020	76.19	77.38	74.96	77.18	170,763	+2.86(+3.85%)
Nov 23, 2020	75.94	76.05	73.73	74.31	196,694	+0.69(+0.94%)
Nov 20, 2020	72.99	74.18	72.90	73.62	94,684	+1.29(+1.78%)
Nov 19, 2020	71.07	72.65	70.54	72.33	93,098	+0.18(+0.25%)
Nov 18, 2020	73.85	73.85	72.10	72.16	94,244	-0.66(-0.90%)
Nov 17, 2020	71.83	73.42	71.48	72.81	85,981	-0.18(-0.24%)
Nov 16, 2020	72.80	73.79	72.44	72.99	186,679	+2.58(+3.67%)
Nov 13, 2020	70.16	70.57	69.07	70.41	727,866	+2.91(+4.31%)
Nov 12, 2020	69.66	70.38	67.20	67.50	201,435	-1.54(-2.23%)
Nov 11, 2020	67.60	69.51	67.51	69.04	76,994	+1.05(+1.55%)
Nov 10, 2020	69.41	69.99	67.03	67.99	134,522	-2.35(-3.34%)
Nov 09, 2020	75.61	75.61	70.21	70.33	234,914	+1.41(+2.04%)
Nov 06, 2020	67.79	69.63	67.03	68.93	651,820	+0.85(+1.24%)
Nov 05, 2020	67.93	68.70	66.27	68.08	190,616	+3.47(+5.38%)
Nov 04, 2020	61.47	65.28	61.15	64.61	204,443	+5.63(+9.55%)
Nov 03, 2020	58.58	59.45	57.98	58.97	124,966	+0.75(+1.29%)
Nov 02, 2020	57.87	58.30	57.02	58.22	154,236	+2.38(+4.25%)
Oct 30, 2020	56.63	56.81	55.02	55.85	104,589	-2.21(-3.80%)
Oct 29, 2020	57.03	58.52	56.52	58.05	72,404	+1.61(+2.86%)
Oct 28, 2020	58.05	58.28	56.30	56.44	129,479	-4.53(-7.42%)
Oct 27, 2020	60.77	61.52	60.15	60.96	39,216	+0.76(+1.26%)
Oct 26, 2020	60.42	61.42	58.90	60.20	104,929	-2.43(-3.88%)
Oct 23, 2020	61.81	62.66	60.92	62.63	50,164	+1.13(+1.83%)
Oct 22, 2020	61.90	62.08	60.70	61.51	60,305	-0.08(-0.14%)
Oct 21, 2020	61.41	62.66	61.30	61.59	83,501	+0.53(+0.86%)
Oct 20, 2020	60.26	62.04	60.21	61.07	68,004	+1.92(+3.25%)
Oct 19, 2020	60.24	60.81	58.84	59.14	79,868	-0.51(-0.85%)
Oct 16, 2020	59.66	60.17	59.15	59.65	65,501	+0.75(+1.28%)
Oct 15, 2020	57.79	59.25	57.71	58.90	61,891	-1.57(-2.59%)
Oct 14, 2020	61.55	61.98	60.39	60.47	54,940	-1.22(-1.98%)
Oct 13, 2020	61.65	61.84	60.68	61.69	66,191	-0.78(-1.25%)
Oct 12, 2020	61.81	62.82	61.50	62.47	133,488	+1.58(+2.59%)
Oct 09, 2020	60.05	61.30	59.56	60.89	103,098	+1.31(+2.21%)
Oct 08, 2020	58.85	59.76	58.48	59.57	83,282	+1.31(+2.26%)
Oct 07, 2020	57.86	58.68	57.48	58.26	175,657	+2.08(+3.69%)
Oct 06, 2020	56.62	57.59	55.81	56.18	136,839	+0.21(+0.37%)
Oct 05, 2020	54.79	56.01	54.77	55.98	131,853	+2.10(+3.90%)
Oct 02, 2020	53.25	55.21	53.14	53.87	120,672	-1.80(-3.24%)
Oct 01, 2020	55.54	55.87	54.58	55.68	116,041	+1.55(+2.86%)
Sep 30, 2020	52.97	54.71	52.97	54.13	133,360	+2.27(+4.38%)
Sep 29, 2020	51.38	52.19	51.33	51.86	51,585	+0.00(+0.00%)
Sep 28, 2020	52.19	52.51	51.18	51.86	72,843	+1.63(+3.25%)
Sep 25, 2020	48.86	50.27	48.00	50.22	142,612	+0.00(+0.00%)
Sep 24, 2020	48.68	51.10	48.46	50.22	168,526	-0.57(-1.13%)
Sep 23, 2020	52.74	53.05	50.70	50.79	100,437	-2.56(-4.81%)
Sep 22, 2020	53.89	53.89	52.03	53.36	117,443	-1.16(-2.14%)
Sep 21, 2020	53.14	54.59	51.80	54.52	175,029	-1.55(-2.76%)
Sep 18, 2020	57.56	57.61	55.88	56.07	82,223	-1.39(-2.42%)
Sep 17, 2020	56.01	57.69	55.72	57.46	97,377	-0.63(-1.08%)
Sep 16, 2020	58.91	59.43	58.08	58.09	111,149	-0.24(-0.42%)
Sep 15, 2020	58.55	58.82	58.04	58.33	120,259	+1.79(+3.17%)
Sep 14, 2020	56.03	56.83	55.87	56.54	122,041	+2.62(+4.86%)
Sep 11, 2020	54.66	55.09	53.15	53.92	180,848	+1.33(+2.54%)
Sep 10, 2020	55.37	55.51	52.49	52.59	155,850	-2.49(-4.52%)
Sep 09, 2020	54.25	55.40	53.95	55.08	209,098	+2.15(+4.06%)
Sep 08, 2020	52.67	54.21	52.19	52.93	265,087	-2.71(-4.88%)
Sep 04, 2020	55.98	56.84	52.80	55.64	215,569	+0.03(+0.05%)
Sep 03, 2020	57.90	58.02	54.52	55.61	325,738	-3.43(-5.80%)
Sep 02, 2020	59.73	59.74	57.43	59.04	402,261	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.