Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.64	35.78	35.63	35.72	22,934	+0.30(+0.84%)
Nov 29, 2021	35.28	35.44	35.28	35.42	5,301	-0.18(-0.51%)
Nov 26, 2021	35.32	35.60	35.32	35.60	8,426	+0.59(+1.68%)
Nov 24, 2021	34.80	35.02	34.80	35.02	55,639	+0.27(+0.78%)
Nov 23, 2021	34.93	34.93	34.75	34.75	11,716	-0.30(-0.85%)
Nov 22, 2021	35.13	35.16	34.97	35.04	9,753	-0.25(-0.71%)
Nov 19, 2021	35.28	35.36	35.28	35.30	6,352	+0.19(+0.55%)
Nov 18, 2021	34.99	35.11	35.07	35.10	8,164	+0.07(+0.19%)
Nov 17, 2021	34.85	35.03	34.85	35.03	57,706	+0.14(+0.41%)
Nov 16, 2021	34.99	35.04	34.88	34.89	20,016	-0.04(-0.11%)
Nov 15, 2021	35.13	35.13	34.93	34.93	9,037	-0.26(-0.74%)
Nov 12, 2021	35.27	35.29	35.15	35.19	19,698	-0.03(-0.08%)
Nov 11, 2021	35.28	35.29	35.22	35.22	3,697	-0.08(-0.22%)
Nov 10, 2021	35.64			35.30	10,359	-0.38(-1.05%)
Nov 09, 2021	35.65	35.77	35.65	35.67	7,334	+0.24(+0.68%)
Nov 08, 2021	35.43	35.48	35.42	35.43	4,038	-0.09(-0.24%)
Nov 05, 2021	35.40	35.58	35.38	35.52	6,830	+0.30(+0.85%)
Nov 04, 2021	35.08	35.24	35.08	35.22	6,630	+0.23(+0.66%)
Nov 03, 2021	35.31	35.31	34.99	34.99	219,295	-0.18(-0.52%)
Nov 02, 2021	35.16	35.23	35.13	35.17	22,218	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.