1-30 Laddered Treasury Invesco ETF (NQ: PLW )

35.71 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 35.89 35.90 35.67 35.71 14,082 -0.08(-0.22%)
May 06, 2021 35.69 35.83 35.69 35.79 13,939 +0.05(+0.14%)
May 05, 2021 35.69 35.76 35.66 35.74 13,586 +0.03(+0.10%)
May 04, 2021 35.73 35.82 35.67 35.71 15,275 +0.12(+0.32%)
May 03, 2021 35.61 35.74 35.56 35.59 67,227 +0.00(+0.00%)
Apr 30, 2021 35.55 35.59 35.49 35.59 143,300 +0.06(+0.17%)
Apr 29, 2021 35.35 35.53 35.35 35.53 28,414 -0.06(-0.17%)
Apr 28, 2021 35.54 35.60 35.49 35.59 36,282 +0.04(+0.11%)
Apr 27, 2021 35.69 35.72 35.55 35.55 35,488 -0.23(-0.64%)
Apr 26, 2021 35.78 35.83 35.75 35.78 16,841 +0.01(+0.03%)
Apr 23, 2021 35.81 35.81 35.71 35.77 5,600 -0.04(-0.11%)
Apr 22, 2021 35.77 35.83 35.65 35.81 15,780 +0.07(+0.20%)
Apr 21, 2021 35.71 35.77 35.67 35.74 10,529 +0.01(+0.03%)
Apr 20, 2021 35.59 35.74 35.59 35.73 10,463 +0.11(+0.31%)
Apr 19, 2021 35.54 35.67 35.54 35.62 17,505 -0.05(-0.14%)
Apr 16, 2021 35.64 35.74 35.64 35.67 13,300 -0.17(-0.47%)
Apr 15, 2021 35.68 35.91 35.68 35.84 17,748 +0.36(+1.01%)
Apr 14, 2021 35.49 35.52 35.44 35.48 20,653 -0.06(-0.17%)
Apr 13, 2021 35.37 35.55 35.37 35.54 13,051 +0.16(+0.45%)
Apr 12, 2021 35.39 35.40 35.34 35.38 23,052 -0.04(-0.11%)
Apr 09, 2021 35.41 35.51 35.40 35.42 15,900 -0.08(-0.23%)
Apr 08, 2021 35.46 35.50 35.43 35.50 10,006 +0.16(+0.45%)
Apr 07, 2021 35.40 35.49 35.33 35.34 183,403 -0.09(-0.25%)
Apr 06, 2021 35.33 35.46 35.33 35.43 9,398,185 +0.16(+0.45%)
Apr 05, 2021 35.26 35.27 35.14 35.27 35,956 -0.09(-0.25%)
Apr 01, 2021 35.26 35.39 35.24 35.36 113,200 +0.27(+0.77%)
Mar 31, 2021 35.19 35.21 35.02 35.09 11,668 -0.10(-0.28%)
Mar 30, 2021 35.02 35.20 35.00 35.19 40,762 +0.08(+0.23%)
Mar 29, 2021 35.34 35.34 35.07 35.11 9,522 -0.17(-0.48%)
Mar 26, 2021 35.27 35.37 35.25 35.28 11,300 -0.13(-0.37%)
Mar 25, 2021 35.49 35.52 35.40 35.41 6,235 -0.10(-0.28%)
Mar 24, 2021 35.37 35.53 35.35 35.51 28,201 +0.08(+0.23%)
Mar 23, 2021 35.27 35.44 35.24 35.43 11,095 +0.22(+0.62%)
Mar 22, 2021 35.14 35.24 35.10 35.21 16,446 +0.19(+0.54%)
Mar 19, 2021 34.95 35.03 34.92 35.02 16,300 +0.06(+0.17%)
Mar 18, 2021 34.84 34.98 34.81 34.96 12,078 -0.22(-0.63%)
Mar 17, 2021 35.13 35.20 35.04 35.18 18,142 -0.14(-0.40%)
Mar 16, 2021 35.41 35.43 35.29 35.32 12,507 -0.05(-0.14%)
Mar 15, 2021 35.37 35.41 35.32 35.37 17,246 +0.11(+0.31%)
Mar 12, 2021 35.31 35.31 35.21 35.26 24,200 -0.45(-1.26%)
Mar 11, 2021 35.69 35.73 35.66 35.71 5,455 -0.09(-0.25%)
Mar 10, 2021 35.76 35.81 35.71 35.80 10,696 +0.06(+0.17%)
Mar 09, 2021 35.72 35.76 35.67 35.74 6,986 +0.26(+0.73%)
Mar 08, 2021 35.61 35.61 35.48 35.48 55,195 -0.17(-0.48%)
Mar 05, 2021 35.51 35.70 35.51 35.65 41,900 +0.01(+0.03%)
Mar 04, 2021 35.85 35.88 35.58 35.64 22,626 -0.18(-0.50%)
Mar 03, 2021 35.84 35.88 35.74 35.82 20,382 -0.26(-0.72%)
Mar 02, 2021 36.03 36.08 36.00 36.08 13,056 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.