Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.11	13.27	13.01	13.12	201,267	-0.13(-0.99%)
Nov 29, 2021	13.50	13.58	13.16	13.25	139,520	-0.14(-1.04%)
Nov 26, 2021	13.51	13.51	13.05	13.39	130,054	-0.28(-2.04%)
Nov 24, 2021	13.63	13.78	13.60	13.67	118,349	+0.08(+0.58%)
Nov 23, 2021	13.57	13.76	13.52	13.59	124,961	+0.10(+0.71%)
Nov 22, 2021	13.33	13.54	13.23	13.50	121,033	+0.17(+1.31%)
Nov 19, 2021	13.29	13.44	13.14	13.32	126,541	-0.07(-0.52%)
Nov 18, 2021	13.43	13.43	13.31	13.39	148,852	+0.02(+0.13%)
Nov 17, 2021	13.44	13.48	13.17	13.37	105,104	-0.12(-0.90%)
Nov 16, 2021	13.53	13.70	13.43	13.50	119,228	+0.12(+0.91%)
Nov 15, 2021	13.59	13.59	13.35	13.37	139,477	-0.21(-1.54%)
Nov 12, 2021	13.69	13.71	13.51	13.58	77,279	-0.03(-0.26%)
Nov 11, 2021	13.48	13.66	13.38	13.62	86,754	+0.21(+1.56%)
Nov 10, 2021	13.25			13.41	93,146	+0.09(+0.65%)
Nov 09, 2021	13.33	13.39	13.16	13.32	91,564	-0.01(-0.07%)
Nov 08, 2021	13.41	13.44	13.25	13.33	90,390	+0.03(+0.26%)
Nov 05, 2021	12.97	13.34	12.97	13.30	168,166	+0.33(+2.55%)
Nov 04, 2021	13.16	13.35	12.89	12.97	144,033	-0.23(-1.72%)
Nov 03, 2021	12.62	13.20	12.44	13.19	112,476	+0.50(+3.91%)
Nov 02, 2021	12.80	12.95	12.59	12.70	110,317	-0.11(-0.88%)
Nov 01, 2021	12.97	12.86	12.75	12.81	149,594	-0.05(-0.41%)
Oct 29, 2021	12.74	13.12	12.61	12.86	200,890	+0.16(+1.23%)
Oct 28, 2021	12.04	12.82	12.02	12.70	372,067	+0.95(+8.07%)
Oct 27, 2021	11.79	11.87	11.69	11.75	173,387	-0.05(-0.44%)
Oct 26, 2021	11.91			11.81	164,706	-0.11(-0.95%)
Oct 25, 2021	11.76	11.96	11.66	11.92	148,246	+0.16(+1.33%)
Oct 22, 2021	11.89	11.91	11.75	11.76	75,112	-0.10(-0.81%)
Oct 21, 2021	11.84	11.91	11.77	11.86	119,192	+0.07(+0.59%)
Oct 20, 2021	11.72	11.83	11.67	11.79	163,560	+0.09(+0.74%)
Oct 19, 2021	11.75	11.80	11.65	11.70	100,585	+0.03(+0.22%)
Oct 18, 2021	11.75	11.80	11.68	11.68	70,897	-0.10(-0.89%)
Oct 15, 2021	12.02	12.03	11.78	11.78	156,965	-0.08(-0.66%)
Oct 14, 2021	11.86	12.00	11.78	11.86	87,329	+0.04(+0.37%)
Oct 13, 2021	11.81	11.84	11.61	11.82	83,835	+0.00(+0.00%)
Oct 12, 2021	11.87	11.93	11.80	11.82	85,558	-0.06(-0.51%)
Oct 11, 2021	11.92	11.96	11.83	11.88	104,833	-0.06(-0.51%)
Oct 08, 2021	11.82	12.00	11.72	11.94	110,440	+0.13(+1.11%)
Oct 07, 2021	11.52	11.83	11.52	11.81	185,777	+0.33(+2.88%)
Oct 06, 2021	11.51	11.55	11.30	11.48	172,715	-0.16(-1.35%)
Oct 05, 2021	11.28	11.70	11.28	11.63	275,874	+0.32(+2.85%)
Oct 04, 2021	11.32	11.55	11.28	11.31	304,077	+0.01(+0.08%)
Oct 01, 2021	11.32	11.35	11.08	11.30	257,888	-0.05(-0.46%)
Sep 30, 2021	11.43	11.53	11.30	11.35	122,841	-0.04(-0.38%)
Sep 29, 2021	11.38	11.45	11.23	11.40	106,778	+0.04(+0.38%)
Sep 28, 2021	11.43	11.48	11.28	11.35	162,603	-0.07(-0.61%)
Sep 27, 2021	11.43	11.58	11.40	11.42	151,996	+0.10(+0.85%)
Sep 24, 2021	11.22	11.39	11.22	11.33	103,422	+0.12(+1.09%)
Sep 23, 2021	11.27	11.55	11.18	11.21	135,475	-0.02(-0.16%)
Sep 22, 2021	11.03	11.36	11.03	11.22	93,083	+0.23(+2.06%)
Sep 21, 2021	11.33	11.33	10.99	11.00	100,698	-0.24(-2.17%)
Sep 20, 2021	11.25	11.27	11.01	11.24	154,611	-0.07(-0.62%)
Sep 17, 2021	11.29	11.41	11.13	11.31	600,782	+0.10(+0.85%)
Sep 16, 2021	11.44	11.51	11.04	11.21	189,429	-0.23(-1.98%)
Sep 15, 2021	11.65	11.75	11.42	11.44	160,990	-0.22(-1.87%)
Sep 14, 2021	11.82	11.82	11.51	11.66	215,144	-0.11(-0.96%)
Sep 13, 2021	11.79	11.89	11.74	11.77	81,224	+0.06(+0.52%)
Sep 10, 2021	11.83	11.83	11.69	11.71	101,784	-0.07(-0.59%)
Sep 09, 2021	11.79	11.98	11.70	11.78	141,556	+0.03(+0.22%)
Sep 08, 2021	11.58	11.79	11.55	11.75	130,201	+0.17(+1.50%)
Sep 07, 2021	11.87	11.87	11.56	11.58	118,688	-0.30(-2.56%)
Sep 03, 2021	11.93	12.00	11.75	11.89	153,238	-0.07(-0.58%)
Sep 02, 2021	12.18	12.18	11.94	11.96	136,354	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.