Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.38	13.51	13.33	13.43	123,781	-0.02(-0.12%)
Nov 29, 2021	13.45	13.57	13.34	13.45	114,697	+0.00(+0.00%)
Nov 26, 2021	13.56	13.58	13.32	13.45	70,871	-0.20(-1.44%)
Nov 24, 2021	13.59	13.65	13.51	13.64	54,431	+0.01(+0.06%)
Nov 23, 2021	13.70	13.75	13.54	13.63	67,255	-0.12(-0.89%)
Nov 22, 2021	13.77	13.85	13.68	13.76	71,210	+0.03(+0.23%)
Nov 19, 2021	13.83	13.85	13.65	13.73	89,793	-0.10(-0.70%)
Nov 18, 2021	13.85	13.81	13.75	13.82	55,272	+0.03(+0.23%)
Nov 17, 2021	13.94	13.94	13.77	13.79	42,971	-0.04(-0.29%)
Nov 16, 2021	13.81	13.88	13.77	13.83	74,264	+0.06(+0.47%)
Nov 15, 2021	13.71	13.78	13.68	13.77	72,916	+0.04(+0.30%)
Nov 12, 2021	13.71	13.73	13.71	13.73	73,865	+0.06(+0.47%)
Nov 11, 2021	13.69	13.70	13.65	13.66	56,427	+0.04(+0.30%)
Nov 10, 2021	13.64			13.62	73,948	+0.01(+0.06%)
Nov 09, 2021	13.60	13.62	13.55	13.61	74,029	+0.04(+0.30%)
Nov 08, 2021	13.44	13.62	13.30	13.57	55,703	+0.04(+0.30%)
Nov 05, 2021	13.54	13.58	13.47	13.53	33,795	+0.05(+0.36%)
Nov 04, 2021	13.47	13.56	13.44	13.48	44,306	+0.02(+0.12%)
Nov 03, 2021	13.43	13.53	13.39	13.47	58,936	-0.03(-0.24%)
Nov 02, 2021	13.50	13.54	13.43	13.50	49,278	+0.04(+0.30%)
Nov 01, 2021	13.54	13.57	13.43	13.46	68,838	-0.02(-0.12%)
Oct 29, 2021	13.46	13.49	13.39	13.47	79,558	+0.02(+0.12%)
Oct 28, 2021	13.47	13.51	13.37	13.46	82,661	+0.11(+0.79%)
Oct 27, 2021	13.42	13.43	13.34	13.35	63,203	-0.02(-0.18%)
Oct 26, 2021	13.39			13.38	47,961	+0.05(+0.36%)
Oct 25, 2021	13.33	13.39	13.30	13.33	63,344	-0.02(-0.12%)
Oct 22, 2021	13.34	13.38	13.26	13.34	41,135	+0.01(+0.06%)
Oct 21, 2021	13.39	13.45	13.31	13.34	26,782	-0.06(-0.44%)
Oct 20, 2021	13.43	13.49	13.34	13.40	184,892	+0.05(+0.36%)
Oct 19, 2021	13.23	13.35	13.23	13.35	83,145	+0.15(+1.16%)
Oct 18, 2021	13.21	13.22	13.12	13.19	73,309	-0.02(-0.12%)
Oct 15, 2021	13.09	13.21	13.06	13.21	91,935	+0.19(+1.49%)
Oct 14, 2021	13.00	13.10	13.00	13.02	72,068	+0.08(+0.62%)
Oct 13, 2021	12.98	12.98	12.86	12.94	48,206	+0.05(+0.37%)
Oct 12, 2021	12.97	12.97	12.80	12.89	37,939	-0.03(-0.25%)
Oct 11, 2021	12.98	12.98	12.90	12.92	65,623	+0.02(+0.19%)
Oct 08, 2021	12.93	12.93	12.84	12.90	49,624	+0.05(+0.38%)
Oct 07, 2021	12.78	12.92	12.78	12.85	88,278	+0.15(+1.21%)
Oct 06, 2021	12.59	12.73	12.53	12.69	47,516	+0.08(+0.64%)
Oct 05, 2021	12.65	12.72	12.59	12.61	126,430	+0.02(+0.19%)
Oct 04, 2021	12.89	13.01	12.50	12.59	347,378	-0.35(-2.74%)
Oct 01, 2021	12.89	12.98	12.89	12.94	68,586	+0.05(+0.37%)
Sep 30, 2021	13.07	13.11	12.90	12.90	100,844	-0.06(-0.50%)
Sep 29, 2021	13.17	13.17	12.96	12.96	101,766	-0.23(-1.77%)
Sep 28, 2021	13.12	13.15	12.98	13.19	139,826	+0.05(+0.37%)
Sep 27, 2021	13.13	13.22	13.11	13.15	44,078	-0.02(-0.18%)
Sep 24, 2021	13.14	13.25	13.14	13.17	59,692	+0.06(+0.43%)
Sep 23, 2021	13.23	13.27	13.10	13.11	59,028	-0.04(-0.31%)
Sep 22, 2021	13.08	13.28	13.08	13.15	81,483	+0.09(+0.67%)
Sep 21, 2021	13.03	13.15	13.01	13.07	68,706	+0.05(+0.37%)
Sep 20, 2021	13.11	13.11	12.95	13.02	87,552	-0.16(-1.21%)
Sep 17, 2021	13.19	13.22	13.11	13.18	47,023	-0.02(-0.12%)
Sep 16, 2021	13.22	13.24	13.15	13.19	48,079	+0.00(+0.00%)
Sep 15, 2021	13.18	13.21	13.12	13.19	62,389	+0.00(+0.00%)
Sep 14, 2021	13.28	13.28	13.17	13.19	89,204	-0.04(-0.30%)
Sep 13, 2021	13.30	13.33	13.16	13.23	67,753	+0.02(+0.18%)
Sep 10, 2021	13.29	13.32	13.19	13.21	40,068	-0.02(-0.12%)
Sep 09, 2021	13.31	13.31	13.22	13.23	75,557	-0.04(-0.30%)
Sep 08, 2021	13.23	13.32	13.21	13.27	89,583	+0.04(+0.30%)
Sep 07, 2021	13.26	13.39	13.20	13.23	77,703	+0.00(+0.00%)
Sep 03, 2021	13.22	13.27	13.22	13.23	22,938	+0.00(+0.00%)
Sep 02, 2021	13.20	13.28	13.19	13.23	68,078	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.