Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		11.18	11.18	11.18	0	+0.07(+0.63%)
Nov 26, 2021	11.01	11.11	11.01	11.11	2,184	-0.85(-7.07%)
Nov 23, 2021		11.96	11.96	11.96	36,009	-0.10(-0.79%)
Nov 22, 2021	12.63	12.67	12.05	12.05	36,139	-0.22(-1.79%)
Nov 19, 2021	12.34	12.42	12.27	12.27	11,800	+0.73(+6.33%)
Nov 17, 2021		11.54	11.54	11.54	65	-0.21(-1.79%)
Nov 16, 2021	11.47	11.86	11.47	11.75	1,557	+1.08(+10.12%)
Nov 15, 2021	10.67	10.67	10.67	10.67	685	+0.38(+3.74%)
Nov 12, 2021	10.29	10.29	10.29	10.29	127	-0.23(-2.23%)
Nov 11, 2021	10.52	10.52	10.52	10.52	700	+0.08(+0.77%)
Nov 05, 2021		10.44	10.44	10.44	72	+0.21(+2.05%)
Nov 04, 2021	10.27	10.27	10.23	10.23	1,108	+0.03(+0.29%)
Nov 03, 2021	9.900	10.20	9.900	10.20	7,400	-0.43(-4.05%)
Nov 01, 2021		10.63	10.63	10.63	9	+0.27(+2.56%)
Oct 29, 2021	10.36	10.37	10.10	10.37	1,600	-0.07(-0.67%)
Oct 27, 2021		10.44	10.44	10.44	0	-0.08(-0.81%)
Oct 26, 2021	10.52	10.52	10.52	10.52	400	+0.74(+7.62%)
Oct 21, 2021		9.775	9.775	9.775	2	-0.29(-2.83%)
Oct 20, 2021	10.06	10.06	10.06	10.06	300	-0.20(-1.95%)
Oct 19, 2021	10.26	10.26	10.26	10.26	122	+0.27(+2.70%)
Oct 14, 2021		9.990	9.990	9.990	0	-0.24(-2.35%)
Oct 11, 2021		10.23	10.23	10.23	0	+0.75(+7.91%)
Oct 08, 2021	9.480	9.480	9.480	9.480	200	-0.83(-8.03%)
Oct 05, 2021		10.31	10.31	10.31	0	+0.56(+5.72%)
Oct 04, 2021	9.752	9.752	9.750	9.750	1,260	-0.59(-5.66%)
Oct 01, 2021	10.34	10.34	10.34	10.34	151	-0.14(-1.38%)
Sep 28, 2021		10.48	10.48	10.48	25	-0.02(-0.19%)
Sep 27, 2021	10.50	10.50	10.50	10.50	225	+0.08(+0.77%)
Sep 24, 2021	10.42	10.42	10.42	10.42	305	+0.14(+1.41%)
Sep 23, 2021	10.28	10.28	10.28	10.28	250	+0.27(+2.75%)
Sep 22, 2021	10.25	10.25	10.00	10.00	1,857	-0.98(-8.92%)
Sep 15, 2021		10.98	10.98	10.98	120	-0.47(-4.10%)
Sep 14, 2021	11.45	11.45	11.45	11.45	650	+0.38(+3.39%)
Sep 13, 2021	11.07	11.07	11.07	11.07	206	+0.29(+2.69%)
Sep 10, 2021	10.79	10.79	10.79	10.79	150	-0.06(-0.60%)
Sep 09, 2021	10.85	10.85	10.85	10.85	100	-0.23(-2.08%)
Sep 02, 2021		11.08	11.08	11.08	25	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.