Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.66	56.67	54.96	55.27	11,387,882	-1.59(-2.80%)
Nov 29, 2021	56.66	57.00	56.17	56.87	6,668,377	+0.37(+0.65%)
Nov 26, 2021	57.23	57.59	56.35	56.50	5,331,359	-1.00(-1.75%)
Nov 24, 2021	57.58	57.96	57.16	57.51	5,459,884	-0.08(-0.15%)
Nov 23, 2021	57.21	57.76	57.09	57.59	6,978,163	+0.41(+0.72%)
Nov 22, 2021	56.64	57.54	56.21	57.18	7,754,638	+0.42(+0.74%)
Nov 19, 2021	58.71	58.73	56.66	56.76	11,242,431	-1.71(-2.92%)
Nov 18, 2021	58.16	58.53	58.01	58.46	7,781,745	+0.16(+0.27%)
Nov 17, 2021	58.31	58.56	58.12	58.30	11,666,681	-0.28(-0.48%)
Nov 16, 2021	59.01	59.41	58.55	58.59	6,784,925	-0.36(-0.60%)
Nov 15, 2021	58.85	59.04	58.62	58.94	3,735,593	+0.07(+0.11%)
Nov 12, 2021	58.70	59.25	58.43	58.88	5,519,810	+0.29(+0.50%)
Nov 11, 2021	58.78	58.85	58.24	58.59	3,902,954	-0.24(-0.41%)
Nov 10, 2021	58.63			58.83	7,510,800	+0.46(+0.79%)
Nov 09, 2021	58.03	58.48	57.84	58.37	4,540,775	+0.34(+0.58%)
Nov 08, 2021	58.42	58.52	57.69	58.03	4,607,652	-0.36(-0.61%)
Nov 05, 2021	58.61	58.82	58.28	58.39	4,914,910	+0.16(+0.27%)
Nov 04, 2021	57.93	58.54	57.84	58.23	6,306,421	-0.23(-0.40%)
Nov 03, 2021	59.12	59.47	58.06	58.46	7,945,174	+0.92(+1.60%)
Nov 02, 2021	57.11	57.56	56.62	57.54	5,741,949	+0.42(+0.74%)
Nov 01, 2021	56.93	57.53	57.27	57.12	5,675,503	+0.16(+0.28%)
Oct 29, 2021	57.13	57.36	56.87	56.96	5,410,828	-0.20(-0.34%)
Oct 28, 2021	56.66	57.19		57.16	5,444,748	+0.53(+0.93%)
Oct 27, 2021	57.17	57.17	56.39	56.63	5,467,559	-0.41(-0.72%)
Oct 26, 2021	56.57	57.28		57.05	4,201,961	+0.46(+0.81%)
Oct 25, 2021	56.93			56.59	5,309,718	-0.17(-0.30%)
Oct 22, 2021	56.38	56.82	56.36	56.76	4,076,098	+0.34(+0.60%)
Oct 21, 2021	56.43	56.55	56.03	56.42	6,092,450	-0.12(-0.22%)
Oct 20, 2021	56.26	56.77	56.14	56.54	4,509,254	+0.47(+0.84%)
Oct 19, 2021	56.18	56.18	55.64	56.07	7,440,654	+0.04(+0.07%)
Oct 18, 2021	56.17	56.36	55.64	56.03	4,728,188	-0.38(-0.66%)
Oct 15, 2021	56.86	56.90	56.04	56.41	11,216,430	-0.45(-0.79%)
Oct 14, 2021	56.55	56.96	56.43	56.86	5,269,127	+0.63(+1.12%)
Oct 13, 2021	56.22	56.64	55.67	56.23	6,012,879	+0.27(+0.49%)
Oct 12, 2021	55.92	56.18	55.73	55.96	6,763,766	+0.23(+0.42%)
Oct 11, 2021	56.13	56.13	55.65	55.73	5,615,588	-0.11(-0.20%)
Oct 08, 2021	56.23	56.27	55.71	55.84	6,171,415	-0.33(-0.58%)
Oct 07, 2021	56.33	56.59	56.07	56.17	8,040,745	-0.29(-0.51%)
Oct 06, 2021	55.23	56.50	54.72	56.46	11,966,939	+1.28(+2.33%)
Oct 05, 2021	54.39	55.43	54.30	55.17	8,702,034	+0.71(+1.31%)
Oct 04, 2021	54.59	55.12	54.04	54.46	8,830,989	-0.13(-0.24%)
Oct 01, 2021	54.72	54.90	54.09	54.59	6,681,929	+0.03(+0.05%)
Sep 30, 2021	55.44	55.61	54.51	54.56	7,227,766	-0.82(-1.47%)
Sep 29, 2021	54.62	55.79	54.42	55.38	7,889,713	+0.66(+1.20%)
Sep 28, 2021	55.18	55.28	54.26	54.72	9,804,016	-0.72(-1.29%)
Sep 27, 2021	56.08	56.45	55.36	55.44	7,094,915	-0.83(-1.47%)
Sep 24, 2021	56.30	56.60	56.13	56.27	7,130,426	-0.34(-0.61%)
Sep 23, 2021	56.40	56.98	56.36	56.61	6,648,087	+0.16(+0.28%)
Sep 22, 2021	56.49	56.84	56.26	56.46	5,362,465	+0.32(+0.56%)
Sep 21, 2021	56.58	57.00	56.04	56.14	7,677,048	-0.20(-0.35%)
Sep 20, 2021	56.65	56.92	55.92	56.33	12,028,338	-0.48(-0.84%)
Sep 17, 2021	56.38	57.07	56.07	56.81	18,214,992	+0.21(+0.38%)
Sep 16, 2021	56.51	56.80	56.01	56.60	8,059,423	+0.19(+0.33%)
Sep 15, 2021	56.21	56.56	55.99	56.41	5,776,734	+0.15(+0.27%)
Sep 14, 2021	56.64	56.85	56.11	56.26	4,139,015	-0.39(-0.69%)
Sep 13, 2021	56.48	57.28	56.43	56.65	8,284,972	+0.50(+0.90%)
Sep 10, 2021	56.33	56.49	56.02	56.15	6,013,427	-0.35(-0.63%)
Sep 09, 2021	56.78	56.78	56.43	56.50	5,265,970	-0.23(-0.41%)
Sep 08, 2021	56.10	56.81	55.85	56.74	7,683,534	+0.76(+1.37%)
Sep 07, 2021	57.22	57.39	55.88	55.97	8,356,077	-1.57(-2.72%)
Sep 03, 2021	57.57	57.71	56.91	57.54	5,750,424	-0.19(-0.32%)
Sep 02, 2021	58.26	58.26	57.49	57.72	4,662,243	-0.38(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.