Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.330 | 1.331 | 1.329 | 1.331 | 4,297 | -0.00(-0.02%) |
Nov 29, 2021 | 1.331 | 1.331 | 1.331 | 1.331 | 7,551 | -0.00(-0.17%) |
Nov 28, 2021 | 1.334 | 1.334 | 1.333 | 1.334 | 1,631 | -0.00(-0.00%) |
Nov 26, 2021 | 1.332 | 1.336 | 1.328 | 1.334 | 227,126 | +0.00(+0.13%) |
Nov 25, 2021 | 1.332 | 1.332 | 1.332 | 1,750 | -0.00(-0.05%) | |
Nov 24, 2021 | 1.333 | 1.333 | 1.333 | 774 | -0.01(-0.39%) | |
Nov 23, 2021 | 1.338 | 1.338 | 1.337 | 1.338 | 5,209 | -0.00(-0.11%) |
Nov 22, 2021 | 1.339 | 1.339 | 1.339 | 1.339 | 2,956 | -0.00(-0.31%) |
Nov 21, 2021 | 1.345 | 1.344 | 1.344 | 1.344 | 5,393 | +0.00(+0.11%) |
Nov 19, 2021 | 1.349 | 1.351 | 1.341 | 1.342 | 219,024 | -0.01(-0.59%) |
Nov 18, 2021 | 1.349 | 1.350 | 1.350 | 1.350 | 3,445 | +0.00(+0.07%) |
Nov 17, 2021 | 1.349 | 1.349 | 1.349 | 1.349 | 4,657 | +0.01(+0.51%) |
Nov 16, 2021 | 1.343 | 1.343 | 1.342 | 1.342 | 3,757 | +0.00(+0.07%) |
Nov 15, 2021 | 1.341 | 1.341 | 1.341 | 3,336 | -0.00(-0.03%) | |
Nov 14, 2021 | 1.342 | 1.342 | 1.341 | 1.342 | 2,959 | +0.00(+0.14%) |
Nov 12, 2021 | 1.336 | 1.343 | 1.335 | 1.340 | 159,560 | +0.00(+0.25%) |
Nov 11, 2021 | 1.336 | 1.337 | 1.336 | 1.336 | 4,673 | -0.00(-0.31%) |
Nov 10, 2021 | 1.340 | 1.341 | 1.340 | 1.341 | 4,502 | -0.02(-1.11%) |
Nov 09, 2021 | 1.356 | 1.356 | 1.356 | 1.356 | 2,564 | -0.00(-0.03%) |
Nov 08, 2021 | 1.356 | 1.356 | 1.356 | 1,666 | +0.01(+0.55%) | |
Nov 07, 2021 | 1.348 | 1.349 | 1.349 | 1.349 | 4,573 | -0.00(-0.07%) |
Nov 05, 2021 | 1.350 | 1.351 | 1.342 | 1.350 | 189,399 | -0.00(-0.05%) |
Nov 04, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 5,233 | -0.02(-1.35%) |
Nov 03, 2021 | 1.368 | 1.369 | 1.369 | 1.369 | 5,159 | +0.01(+0.55%) |
Nov 02, 2021 | 1.361 | 1.361 | 1.361 | 1.361 | 6,808 | -0.00(-0.34%) |
Nov 01, 2021 | 1.366 | 1.366 | 1.366 | 1.366 | 5,637 | -0.00(-0.11%) |
Oct 29, 2021 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-0.88%) | |
Oct 28, 2021 | 1.379 | 1.380 | 1.379 | 1.379 | 5,927 | +0.01(+0.45%) |
Oct 27, 2021 | 1.374 | 1.374 | 1.373 | 1.373 | 4,088 | -0.00(-0.22%) |
Oct 26, 2021 | 1.376 | 1.377 | 1.376 | 1.376 | 4,487 | +0.00(+0.03%) |
Oct 25, 2021 | 1.376 | 1.377 | 1.376 | 1.376 | 3,335 | -0.00(-0.00%) |
Oct 24, 2021 | 1.376 | 1.376 | 1.375 | 1.376 | 1,761 | +0.00(+0.20%) |
Oct 22, 2021 | 1.379 | 1.381 | 1.369 | 1.373 | 189,042 | -0.01(-0.44%) |
Oct 21, 2021 | 1.379 | 1.379 | 1.379 | 1.379 | 7,692 | -0.00(-0.22%) |
Oct 20, 2021 | 1.382 | 1.383 | 1.382 | 1.382 | 4,449 | +0.00(+0.22%) |
Oct 19, 2021 | 1.379 | 1.379 | 1.379 | 1.379 | 3,845 | +0.01(+0.47%) |
Oct 18, 2021 | 1.372 | 1.373 | 1.373 | 1.373 | 6,310 | -0.00(-0.24%) |
Oct 17, 2021 | 1.375 | 1.376 | 1.375 | 1.376 | 5,030 | +0.00(+0.20%) |
Oct 15, 2021 | 1.367 | 1.377 | 1.367 | 1.373 | 154,504 | +0.01(+0.45%) |
Oct 14, 2021 | 1.367 | 1.368 | 1.367 | 1.367 | 3,873 | +0.00(+0.05%) |
Oct 13, 2021 | 1.366 | 1.367 | 1.366 | 1.367 | 7,832 | +0.01(+0.60%) |
Oct 12, 2021 | 1.358 | 1.359 | 1.358 | 1.358 | 7,231 | -0.00(-0.02%) |
Oct 11, 2021 | 1.359 | 1.360 | 1.358 | 1.359 | 4,999 | -0.00(-0.22%) |
Oct 10, 2021 | 1.364 | 1.363 | 1.361 | 1.362 | 2,592 | +0.00(+0.07%) |
Oct 08, 2021 | 1.361 | 1.366 | 1.358 | 1.361 | 175,222 | -0.00(-0.05%) |
Oct 07, 2021 | 1.361 | 1.362 | 1.361 | 1.361 | 5,714 | +0.00(+0.19%) |
Oct 06, 2021 | 1.358 | 1.359 | 1.358 | 1.359 | 5,900 | -0.00(-0.29%) |
Oct 05, 2021 | 1.362 | 1.363 | 1.362 | 1.363 | 11,008 | +0.00(+0.13%) |
Oct 04, 2021 | 1.360 | 1.361 | 1.361 | 1.361 | 4,837 | +0.00(+0.30%) |
Oct 03, 2021 | 1.354 | 1.357 | 1.354 | 1.357 | 2,701 | +0.00(+0.19%) |
Oct 01, 2021 | 1.347 | 1.358 | 1.343 | 1.354 | 228,676 | +0.01(+0.55%) |
Sep 30, 2021 | 1.347 | 1.348 | 1.347 | 1.347 | 12,261 | +0.00(+0.34%) |
Sep 29, 2021 | 1.342 | 1.343 | 1.342 | 1.342 | 5,231 | -0.01(-0.85%) |
Sep 28, 2021 | 1.353 | 1.354 | 1.353 | 1.354 | 10,417 | -0.02(-1.18%) |
Sep 27, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 3,960 | +0.00(+0.26%) |
Sep 26, 2021 | 1.366 | 1.367 | 1.366 | 1.367 | 1,521 | +0.00(+0.01%) |
Sep 24, 2021 | 1.372 | 1.374 | 1.365 | 1.366 | 150,027 | -0.01(-0.45%) |
Sep 23, 2021 | 1.372 | 1.373 | 1.372 | 1.373 | 5,511 | +0.01(+0.76%) |
Sep 22, 2021 | 1.361 | 1.362 | 1.362 | 1.362 | 14,122 | -0.00(-0.27%) |
Sep 21, 2021 | 1.366 | 1.366 | 1.366 | 1.366 | 6,522 | +0.00(+0.01%) |
Sep 20, 2021 | 1.364 | 1.366 | 1.365 | 1.366 | 5,139 | -0.01(-0.50%) |
Sep 19, 2021 | 1.375 | 1.373 | 1.372 | 1.373 | 1,845 | -0.00(-0.01%) |
Sep 17, 2021 | 1.378 | 1.381 | 1.372 | 1.373 | 151,845 | -0.01(-0.47%) |
Sep 16, 2021 | 1.378 | 1.380 | 1.379 | 1.379 | 7,955 | -0.01(-0.40%) |
Sep 15, 2021 | 1.383 | 1.385 | 1.384 | 1.385 | 4,868 | +0.00(+0.31%) |
Sep 14, 2021 | 1.381 | 1.381 | 1.380 | 1.380 | 6,948 | -0.00(-0.24%) |
Sep 13, 2021 | 1.383 | 1.384 | 1.384 | 1.384 | 5,495 | +0.00(+0.01%) |
Sep 12, 2021 | 1.384 | 1.384 | 1.383 | 1.384 | 1,598 | +0.00(+0.20%) |
Sep 10, 2021 | 1.383 | 1.389 | 1.381 | 1.381 | 150,871 | -0.00(-0.17%) |
Sep 09, 2021 | 1.383 | 1.384 | 1.383 | 1.383 | 9,902 | +0.01(+0.47%) |
Sep 08, 2021 | 1.377 | 1.377 | 1.377 | 1.377 | 6,853 | -0.00(-0.08%) |
Sep 07, 2021 | 1.378 | 1.379 | 1.378 | 1.378 | 6,209 | -0.01(-0.41%) |
Sep 06, 2021 | 1.383 | 1.384 | 1.383 | 1.384 | 3,820 | -0.00(-0.18%) |
Sep 05, 2021 | 1.386 | 1.387 | 1.385 | 1.386 | 1,561 | +0.00(+0.19%) |
Sep 03, 2021 | 1.383 | 1.389 | 1.381 | 1.383 | 140,771 | -0.00(-0.01%) |
Sep 02, 2021 | 1.383 | 1.384 | 1.383 | 1.384 | 4,234 | +0.01(+0.47%) |
Sep 01, 2021 | 1.377 | 1.377 | 1.377 | 1.377 | 4,376 | +0.00(+0.13%) |
Aug 31, 2021 | 1.375 | 1.376 | 1.375 | 1.375 | 4,768 | -0.00(-0.04%) |
Aug 30, 2021 | 1.376 | 1.376 | 1.375 | 1.376 | 3,956 | -0.00(-0.03%) |
Aug 29, 2021 | 1.376 | 1.376 | 1.375 | 1.376 | 2,308 | +0.00(+0.06%) |
Aug 27, 2021 | 1.370 | 1.378 | 1.368 | 1.375 | 149,078 | +0.01(+0.39%) |
Aug 26, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 6,751 | -0.01(-0.44%) |
Aug 25, 2021 | 1.376 | 1.376 | 1.376 | 1.376 | 7,651 | +0.00(+0.25%) |
Aug 24, 2021 | 1.373 | 1.373 | 1.373 | 1.373 | 4,516 | +0.00(+0.01%) |
Aug 23, 2021 | 1.371 | 1.373 | 1.372 | 1.373 | 4,127 | +0.01(+0.74%) |
Aug 22, 2021 | 1.362 | 1.363 | 1.361 | 1.362 | 2,053 | +0.00(+0.01%) |
Aug 20, 2021 | 1.363 | 1.364 | 1.360 | 1.362 | 131,247 | -0.00(-0.05%) |
Aug 19, 2021 | 1.363 | 1.363 | 1.363 | 1.363 | 4,726 | -0.01(-0.89%) |
Aug 18, 2021 | 1.375 | 1.376 | 1.374 | 1.375 | 5,527 | +0.00(+0.10%) |
Aug 17, 2021 | 1.373 | 1.374 | 1.373 | 1.374 | 4,668 | -0.01(-0.74%) |
Aug 16, 2021 | 1.384 | 1.384 | 1.384 | 1.384 | 4,637 | -0.00(-0.19%) |
Aug 15, 2021 | 1.385 | 1.387 | 1.386 | 1.387 | 1,665 | +0.00(+0.01%) |
Aug 13, 2021 | 1.380 | 1.387 | 1.379 | 1.386 | 103,415 | +0.01(+0.38%) |
Aug 12, 2021 | 1.380 | 1.381 | 1.381 | 1.381 | 4,800 | -0.01(-0.40%) |
Aug 11, 2021 | 1.386 | 1.387 | 1.386 | 1.387 | 4,878 | +0.00(+0.22%) |
Aug 10, 2021 | 1.384 | 1.384 | 1.383 | 1.384 | 4,352 | -0.00(-0.07%) |
Aug 09, 2021 | 1.385 | 1.385 | 1.384 | 1.385 | 4,096 | -0.00(-0.10%) |
Aug 08, 2021 | 1.388 | 1.387 | 1.386 | 1.386 | 4,604 | -0.00(-0.06%) |
Aug 06, 2021 | 1.392 | 1.393 | 1.386 | 1.387 | 128,848 | -0.01(-0.43%) |
Aug 05, 2021 | 1.392 | 1.393 | 1.393 | 1.393 | 4,699 | +0.00(+0.30%) |
Aug 04, 2021 | 1.389 | 1.389 | 1.388 | 1.389 | 4,273 | -0.00(-0.21%) |
Aug 03, 2021 | 1.391 | 1.392 | 1.391 | 1.392 | 4,519 | +0.00(+0.21%) |
Aug 02, 2021 | 1.387 | 1.389 | 1.388 | 1.389 | 4,094 | -0.00(-0.08%) |
Aug 01, 2021 | 1.390 | 1.390 | 1.389 | 1.390 | 1,480 | -0.00(-0.00%) |
Jul 30, 2021 | 1.396 | 1.398 | 1.389 | 1.390 | 150,759 | -0.01(-0.50%) |
Jul 29, 2021 | 1.396 | 1.397 | 1.396 | 1.397 | 5,355 | +0.01(+0.46%) |
Jul 28, 2021 | 1.389 | 1.391 | 1.390 | 1.390 | 6,058 | +0.00(+0.17%) |
Jul 27, 2021 | 1.387 | 1.388 | 1.388 | 1.388 | 6,754 | +0.01(+0.43%) |
Jul 26, 2021 | 1.382 | 1.382 | 1.382 | 1.382 | 8,157 | +0.01(+0.46%) |
Jul 25, 2021 | 1.376 | 1.376 | 1.375 | 1.376 | 1,838 | +0.00(+0.14%) |
Jul 23, 2021 | 1.377 | 1.378 | 1.372 | 1.374 | 161,850 | -0.00(-0.22%) |
Jul 22, 2021 | 1.377 | 1.377 | 1.376 | 1.377 | 6,110 | +0.01(+0.43%) |
Jul 21, 2021 | 1.371 | 1.371 | 1.371 | 1.371 | 4,249 | +0.01(+0.61%) |
Jul 20, 2021 | 1.362 | 1.363 | 1.362 | 1.363 | 9,174 | -0.00(-0.29%) |
Jul 19, 2021 | 1.367 | 1.368 | 1.367 | 1.367 | 4,636 | -0.01(-0.67%) |
Jul 18, 2021 | 1.378 | 1.377 | 1.376 | 1.376 | 1,901 | +0.00(+0.04%) |
Jul 16, 2021 | 1.382 | 1.386 | 1.376 | 1.376 | 184,881 | -0.01(-0.53%) |
Jul 15, 2021 | 1.382 | 1.383 | 1.382 | 1.383 | 7,123 | -0.00(-0.21%) |
Jul 14, 2021 | 1.386 | 1.386 | 1.386 | 1.386 | 11,511 | +0.00(+0.35%) |
Jul 13, 2021 | 1.381 | 1.381 | 1.381 | 1.381 | 4,329 | -0.01(-0.53%) |
Jul 12, 2021 | 1.387 | 1.389 | 1.388 | 1.388 | 3,849 | -0.00(-0.10%) |
Jul 11, 2021 | 1.389 | 1.390 | 1.389 | 1.390 | 2,556 | -0.00(-0.01%) |
Jul 09, 2021 | 1.379 | 1.391 | 1.376 | 1.390 | 201,891 | +0.01(+0.82%) |
Jul 08, 2021 | 1.379 | 1.379 | 1.378 | 1.379 | 5,732 | -0.00(-0.12%) |
Jul 07, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 3,980 | +0.00(+0.01%) |
Jul 06, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 6,691 | -0.01(-0.40%) |
Jul 05, 2021 | 1.384 | 1.386 | 1.384 | 1.386 | 4,049 | +0.00(+0.18%) |
Jul 04, 2021 | 1.383 | 1.383 | 1.383 | 1.383 | 1,726 | +0.00(+0.06%) |
Jul 02, 2021 | 1.376 | 1.384 | 1.373 | 1.382 | 161,740 | +0.01(+0.46%) |
Jul 01, 2021 | 1.376 | 1.376 | 1.375 | 1.376 | 3,764 | -0.01(-0.52%) |
Jun 30, 2021 | 1.383 | 1.383 | 1.383 | 1.383 | 4,393 | -0.00(-0.05%) |
Jun 29, 2021 | 1.382 | 1.384 | 1.384 | 1.384 | 5,253 | -0.00(-0.29%) |
Jun 28, 2021 | 1.388 | 1.388 | 1.388 | 1.388 | 5,220 | -0.00(-0.10%) |
Jun 27, 2021 | 1.389 | 1.390 | 1.388 | 1.389 | 1,643 | +0.00(+0.11%) |
Jun 25, 2021 | 1.391 | 1.393 | 1.386 | 1.388 | 146,766 | -0.00(-0.31%) |
Jun 24, 2021 | 1.391 | 1.392 | 1.392 | 1.392 | 7,346 | -0.00(-0.32%) |
Jun 23, 2021 | 1.396 | 1.397 | 1.396 | 1.396 | 3,966 | +0.00(+0.10%) |
Jun 22, 2021 | 1.395 | 1.395 | 1.394 | 1.395 | 5,100 | +0.00(+0.17%) |
Jun 21, 2021 | 1.393 | 1.394 | 1.393 | 1.393 | 5,802 | +0.01(+0.78%) |
Jun 20, 2021 | 1.381 | 1.382 | 1.380 | 1.382 | 2,594 | +0.00(+0.21%) |
Jun 18, 2021 | 1.392 | 1.394 | 1.379 | 1.379 | 203,171 | -0.01(-1.04%) |
Jun 17, 2021 | 1.392 | 1.393 | 1.392 | 1.393 | 5,546 | -0.01(-0.38%) |
Jun 16, 2021 | 1.398 | 1.400 | 1.398 | 1.399 | 8,803 | -0.01(-0.67%) |
Jun 15, 2021 | 1.408 | 1.409 | 1.408 | 1.408 | 3,850 | -0.00(-0.20%) |
Jun 14, 2021 | 1.410 | 1.411 | 1.411 | 1.411 | 5,900 | -0.00(-0.05%) |
Jun 13, 2021 | 1.411 | 1.412 | 1.410 | 1.412 | 1,737 | +0.00(+0.15%) |
Jun 11, 2021 | 1.418 | 1.418 | 1.409 | 1.409 | 142,261 | -0.01(-0.56%) |
Jun 10, 2021 | 1.418 | 1.418 | 1.417 | 1.417 | 5,167 | +0.01(+0.45%) |
Jun 09, 2021 | 1.411 | 1.412 | 1.411 | 1.411 | 3,747 | -0.00(-0.28%) |
Jun 08, 2021 | 1.415 | 1.415 | 1.415 | 1.415 | 4,391 | -0.00(-0.19%) |
Jun 07, 2021 | 1.418 | 1.418 | 1.418 | 1.418 | 6,193 | +0.00(+0.12%) |
Jun 06, 2021 | 1.415 | 1.416 | 1.416 | 1.416 | 1,702 | +0.00(+0.06%) |
Jun 04, 2021 | 1.410 | 1.420 | 1.408 | 1.415 | 164,291 | +0.00(+0.32%) |
Jun 03, 2021 | 1.410 | 1.411 | 1.410 | 1.411 | 5,004 | -0.01(-0.43%) |
Jun 02, 2021 | 1.417 | 1.417 | 1.417 | 1.417 | 3,723 | +0.00(+0.13%) |
Jun 01, 2021 | 1.415 | 1.415 | 1.414 | 1.415 | 4,732 | -0.01(-0.46%) |
May 31, 2021 | 1.421 | 1.422 | 1.420 | 1.421 | 3,626 | +0.00(+0.21%) |
May 30, 2021 | 1.418 | 1.419 | 1.418 | 1.418 | 1,044 | -0.00(-0.03%) |
May 28, 2021 | 1.420 | 1.421 | 1.414 | 1.419 | 181,634 | -0.00(-0.09%) |
May 27, 2021 | 1.420 | 1.421 | 1.420 | 1.420 | 4,697 | +0.01(+0.59%) |
May 26, 2021 | 1.411 | 1.412 | 1.411 | 1.412 | 5,738 | -0.00(-0.20%) |
May 25, 2021 | 1.414 | 1.415 | 1.415 | 1.415 | 5,318 | -0.00(-0.07%) |
May 24, 2021 | 1.415 | 1.416 | 1.415 | 1.416 | 5,232 | +0.00(+0.08%) |
May 23, 2021 | 1.416 | 1.415 | 1.414 | 1.414 | 2,696 | -0.00(-0.02%) |
May 21, 2021 | 1.419 | 1.423 | 1.414 | 1.415 | 167,119 | -0.00(-0.28%) |
May 20, 2021 | 1.419 | 1.419 | 1.418 | 1.419 | 14,252 | +0.01(+0.53%) |
May 19, 2021 | 1.411 | 1.412 | 1.411 | 1.411 | 4,551 | -0.01(-0.53%) |
May 18, 2021 | 1.418 | 1.419 | 1.418 | 1.419 | 4,425 | +0.00(+0.33%) |
May 17, 2021 | 1.413 | 1.414 | 1.413 | 1.414 | 4,720 | +0.00(+0.29%) |
May 16, 2021 | 1.410 | 1.410 | 1.409 | 1.410 | 1,358 | +0.00(+0.03%) |
May 14, 2021 | 1.410 | 1.411 | 1.404 | 1.410 | 143,580 | +0.00(+0.34%) |
May 13, 2021 | 1.405 | 1.405 | 1.404 | 1.405 | 4,409 | -0.00(-0.09%) |
May 12, 2021 | 1.405 | 1.407 | 1.405 | 1.406 | 4,936 | -0.01(-0.54%) |
May 11, 2021 | 1.414 | 1.415 | 1.414 | 1.414 | 8,945 | +0.00(+0.09%) |
May 10, 2021 | 1.412 | 1.413 | 1.412 | 1.412 | 5,257 | +0.01(+0.65%) |
May 09, 2021 | 1.399 | 1.403 | 1.400 | 1.403 | 3,048 | +0.01(+0.40%) |
May 07, 2021 | 1.389 | 1.400 | 1.389 | 1.398 | 164,902 | +0.01(+0.61%) |
May 06, 2021 | 1.389 | 1.390 | 1.389 | 1.389 | 5,004 | -0.00(-0.10%) |
May 05, 2021 | 1.390 | 1.391 | 1.390 | 1.391 | 4,626 | +0.00(+0.13%) |
May 04, 2021 | 1.389 | 1.389 | 1.388 | 1.389 | 4,581 | -0.00(-0.10%) |
May 03, 2021 | 1.391 | 1.391 | 1.390 | 1.390 | 6,426 | +0.01(+0.62%) |
May 02, 2021 | 1.381 | 1.382 | 1.381 | 1.382 | 1,494 | +0.00(+0.05%) |
Apr 30, 2021 | 1.394 | 1.396 | 1.380 | 1.381 | 155,772 | -0.01(-0.99%) |
Apr 29, 2021 | 1.394 | 1.395 | 1.394 | 1.395 | 5,380 | -0.00(-0.04%) |
Apr 28, 2021 | 1.393 | 1.395 | 1.393 | 1.395 | 5,774 | +0.01(+0.37%) |
Apr 27, 2021 | 1.391 | 1.391 | 1.390 | 1.390 | 10,561 | +0.00(+0.07%) |
Apr 26, 2021 | 1.389 | 1.390 | 1.389 | 1.389 | 4,591 | +0.00(+0.16%) |
Apr 25, 2021 | 1.388 | 1.388 | 1.387 | 1.387 | 1,668 | -0.00(-0.06%) |
Apr 23, 2021 | 1.384 | 1.389 | 1.383 | 1.388 | 129,979 | +0.00(+0.27%) |
Apr 22, 2021 | 1.384 | 1.384 | 1.383 | 1.384 | 4,250 | -0.01(-0.63%) |
Apr 21, 2021 | 1.393 | 1.393 | 1.392 | 1.393 | 3,803 | -0.00(-0.03%) |
Apr 20, 2021 | 1.394 | 1.394 | 1.393 | 1.393 | 4,627 | -0.01(-0.37%) |
Apr 19, 2021 | 1.398 | 1.399 | 1.398 | 1.399 | 5,004 | +0.02(+1.16%) |
Apr 18, 2021 | 1.382 | 1.383 | 1.381 | 1.383 | 2,210 | -0.00(-0.03%) |
Apr 16, 2021 | 1.378 | 1.384 | 1.372 | 1.383 | 134,328 | +0.00(+0.35%) |
Apr 15, 2021 | 1.378 | 1.379 | 1.378 | 1.378 | 4,740 | +0.00(+0.05%) |
Apr 14, 2021 | 1.377 | 1.378 | 1.377 | 1.378 | 4,331 | +0.00(+0.15%) |
Apr 13, 2021 | 1.375 | 1.376 | 1.375 | 1.375 | 6,081 | +0.00(+0.05%) |
Apr 12, 2021 | 1.374 | 1.375 | 1.372 | 1.375 | 5,759 | +0.00(+0.29%) |
Apr 11, 2021 | 1.372 | 1.372 | 1.370 | 1.371 | 2,679 | +0.00(+0.03%) |
Apr 09, 2021 | 1.373 | 1.375 | 1.367 | 1.370 | 125,943 | -0.00(-0.23%) |
Apr 08, 2021 | 1.373 | 1.374 | 1.372 | 1.373 | 4,707 | +0.00(+0.01%) |
Apr 07, 2021 | 1.374 | 1.374 | 1.373 | 1.373 | 4,485 | -0.01(-0.65%) |
Apr 06, 2021 | 1.382 | 1.383 | 1.382 | 1.382 | 5,181 | -0.01(-0.65%) |
Apr 05, 2021 | 1.389 | 1.391 | 1.389 | 1.391 | 4,587 | +0.01(+0.67%) |
Apr 04, 2021 | 1.383 | 1.383 | 1.382 | 1.382 | 2,759 | -0.00(-0.07%) |
Apr 02, 2021 | 1.383 | 1.385 | 1.381 | 1.383 | 57,262 | -0.00(-0.02%) |
Apr 01, 2021 | 1.383 | 1.384 | 1.383 | 1.383 | 3,385 | +0.00(+0.35%) |
Mar 31, 2021 | 1.378 | 1.379 | 1.377 | 1.378 | 6,059 | +0.00(+0.32%) |
Mar 30, 2021 | 1.374 | 1.374 | 1.373 | 1.374 | 5,568 | -0.00(-0.21%) |
Mar 29, 2021 | 1.376 | 1.377 | 1.376 | 1.377 | 4,752 | -0.00(-0.18%) |
Mar 28, 2021 | 1.379 | 1.379 | 1.378 | 1.379 | 1,732 | +0.00(+0.34%) |
Mar 26, 2021 | 1.373 | 1.381 | 1.373 | 1.375 | 130,094 | +0.00(+0.04%) |
Mar 25, 2021 | 1.373 | 1.374 | 1.373 | 1.374 | 5,320 | +0.01(+0.41%) |
Mar 24, 2021 | 1.368 | 1.369 | 1.368 | 1.368 | 5,255 | -0.01(-0.39%) |
Mar 23, 2021 | 1.375 | 1.376 | 1.374 | 1.374 | 7,624 | -0.01(-0.88%) |
Mar 22, 2021 | 1.386 | 1.386 | 1.386 | 1.386 | 6,028 | +0.00(+0.13%) |
Mar 21, 2021 | 1.385 | 1.385 | 1.383 | 1.384 | 2,388 | -0.00(-0.17%) |
Mar 19, 2021 | 1.392 | 1.396 | 1.383 | 1.387 | 190,244 | -0.01(-0.43%) |
Mar 18, 2021 | 1.392 | 1.393 | 1.392 | 1.393 | 5,839 | -0.00(-0.30%) |
Mar 17, 2021 | 1.396 | 1.397 | 1.395 | 1.397 | 6,847 | +0.01(+0.49%) |
Mar 16, 2021 | 1.389 | 1.390 | 1.389 | 1.390 | 5,151 | +0.00(+0.04%) |
Mar 15, 2021 | 1.390 | 1.390 | 1.388 | 1.390 | 5,244 | -0.00(-0.22%) |
Mar 14, 2021 | 1.392 | 1.393 | 1.391 | 1.393 | 2,140 | +0.00(+0.06%) |
Mar 12, 2021 | 1.399 | 1.400 | 1.386 | 1.392 | 193,066 | -0.01(-0.51%) |
Mar 11, 2021 | 1.399 | 1.399 | 1.398 | 1.399 | 2,125 | +0.01(+0.42%) |
Mar 10, 2021 | 1.393 | 1.393 | 1.392 | 1.393 | 5,618 | +0.00(+0.31%) |
Mar 09, 2021 | 1.389 | 1.390 | 1.388 | 1.389 | 2,518 | +0.01(+0.47%) |
Mar 08, 2021 | 1.382 | 1.382 | 1.381 | 1.382 | 1,877 | -0.00(-0.24%) |
Mar 07, 2021 | 1.382 | 1.386 | 1.381 | 1.386 | 5,767 | +0.00(+0.19%) |
Mar 05, 2021 | 1.389 | 1.391 | 1.378 | 1.383 | 256,923 | -0.01(-0.39%) |
Mar 04, 2021 | 1.389 | 1.390 | 1.388 | 1.389 | 7,563 | -0.00(-0.32%) |
Mar 03, 2021 | 1.395 | 1.395 | 1.393 | 1.393 | 2,590 | -0.00(-0.15%) |
Mar 02, 2021 | 1.395 | 1.396 | 1.395 | 1.395 | 3,460 | +0.00(+0.19%) |
Mar 01, 2021 | 1.392 | 1.393 | 1.392 | 1.392 | 2,558 | -0.00(-0.20%) |
Feb 28, 2021 | 1.393 | 1.396 | 1.392 | 1.395 | 5,957 | +0.00(+0.22%) |
Feb 26, 2021 | 1.401 | 1.403 | 1.389 | 1.392 | 295,804 | -0.01(-0.71%) |
Feb 25, 2021 | 1.401 | 1.402 | 1.400 | 1.402 | 6,252 | -0.01(-0.86%) |
Feb 24, 2021 | 1.414 | 1.414 | 1.413 | 1.414 | 3,723 | +0.00(+0.20%) |
Feb 23, 2021 | 1.411 | 1.411 | 1.410 | 1.411 | 3,519 | +0.00(+0.32%) |
Feb 22, 2021 | 1.406 | 1.407 | 1.406 | 1.407 | 3,412 | +0.01(+0.41%) |
Feb 21, 2021 | 1.402 | 1.402 | 1.401 | 1.401 | 6,098 | +0.00(+0.14%) |
Feb 19, 2021 | 1.397 | 1.404 | 1.395 | 1.399 | 146,705 | +0.00(+0.13%) |
Feb 18, 2021 | 1.397 | 1.397 | 1.396 | 1.397 | 2,147 | +0.01(+0.82%) |
Feb 17, 2021 | 1.386 | 1.386 | 1.385 | 1.386 | 1,842 | -0.00(-0.26%) |
Feb 16, 2021 | 1.390 | 1.391 | 1.389 | 1.390 | 3,937 | -0.00(-0.06%) |
Feb 15, 2021 | 1.390 | 1.391 | 1.390 | 1.391 | 2,881 | +0.00(+0.32%) |
Feb 14, 2021 | 1.385 | 1.386 | 1.385 | 1.386 | 4,459 | +0.00(+0.07%) |
Feb 12, 2021 | 1.381 | 1.386 | 1.378 | 1.385 | 130,062 | +0.00(+0.30%) |
Feb 11, 2021 | 1.381 | 1.382 | 1.381 | 1.381 | 2,204 | -0.00(-0.13%) |
Feb 10, 2021 | 1.383 | 1.383 | 1.382 | 1.383 | 3,511 | +0.00(+0.09%) |
Feb 09, 2021 | 1.381 | 1.382 | 1.381 | 1.382 | 3,181 | +0.01(+0.55%) |
Feb 08, 2021 | 1.374 | 1.374 | 1.373 | 1.374 | 2,493 | +0.00(+0.05%) |
Feb 07, 2021 | 1.372 | 1.374 | 1.371 | 1.373 | 6,035 | +0.00(+0.01%) |
Feb 05, 2021 | 1.367 | 1.374 | 1.366 | 1.373 | 164,334 | +0.01(+0.42%) |
Feb 04, 2021 | 1.367 | 1.367 | 1.366 | 1.367 | 4,209 | +0.00(+0.21%) |
Feb 03, 2021 | 1.364 | 1.365 | 1.364 | 1.365 | 5,562 | -0.00(-0.14%) |
Feb 02, 2021 | 1.367 | 1.367 | 1.366 | 1.366 | 3,454 | -0.00(-0.05%) |
Feb 01, 2021 | 1.366 | 1.367 | 1.366 | 1.367 | 4,449 | -0.00(-0.17%) |
Jan 31, 2021 | 1.371 | 1.371 | 1.369 | 1.369 | 2,867 | -0.00(-0.06%) |
Jan 29, 2021 | 1.372 | 1.375 | 1.366 | 1.370 | 245,358 | -0.00(-0.18%) |
Jan 28, 2021 | 1.372 | 1.373 | 1.371 | 1.373 | 3,364 | +0.01(+0.37%) |
Jan 27, 2021 | 1.369 | 1.369 | 1.367 | 1.368 | 4,123 | -0.01(-0.42%) |
Jan 26, 2021 | 1.373 | 1.374 | 1.373 | 1.373 | 2,613 | +0.01(+0.42%) |
Jan 25, 2021 | 1.367 | 1.368 | 1.366 | 1.368 | 3,154 | -0.00(-0.07%) |
Jan 24, 2021 | 1.368 | 1.369 | 1.367 | 1.369 | 2,452 | +0.00(+0.04%) |
Jan 22, 2021 | 1.373 | 1.374 | 1.364 | 1.368 | 166,929 | -0.01(-0.37%) |
Jan 21, 2021 | 1.373 | 1.373 | 1.373 | 1.373 | 2,829 | +0.01(+0.56%) |
Jan 20, 2021 | 1.366 | 1.366 | 1.366 | 0 | +0.00(+0.09%) | |
Jan 19, 2021 | 1.363 | 1.364 | 1.363 | 1.364 | 3,674 | +0.01(+0.48%) |
Jan 18, 2021 | 1.358 | 1.359 | 1.357 | 1.358 | 3,877 | -0.00(-0.10%) |
Jan 17, 2021 | 1.360 | 1.360 | 1.358 | 1.359 | 1,678 | +0.00(+0.07%) |
Jan 15, 2021 | 1.369 | 1.370 | 1.357 | 1.358 | 194,557 | -0.01(-0.76%) |
Jan 14, 2021 | 1.369 | 1.369 | 1.368 | 1.369 | 4,602 | +0.00(+0.34%) |
Jan 13, 2021 | 1.364 | 1.364 | 1.363 | 1.364 | 5,023 | -0.00(-0.15%) |
Jan 12, 2021 | 1.366 | 1.366 | 1.365 | 1.366 | 3,943 | +0.01(+1.07%) |
Jan 11, 2021 | 1.351 | 1.352 | 1.350 | 1.352 | 3,157 | -0.00(-0.15%) |
Jan 10, 2021 | 1.357 | 1.357 | 1.353 | 1.354 | 1,639 | -0.00(-0.18%) |
Jan 08, 2021 | 1.356 | 1.363 | 1.354 | 1.356 | 262,811 | +0.00(+0.00%) |
Jan 07, 2021 | 1.356 | 1.357 | 1.356 | 1.356 | 3,135 | -0.01(-0.40%) |
Jan 06, 2021 | 1.361 | 1.361 | 1.360 | 1.361 | 5,252 | -0.00(-0.03%) |
Jan 05, 2021 | 1.363 | 1.363 | 1.362 | 1.362 | 3,348 | +0.00(+0.33%) |
Jan 04, 2021 | 1.357 | 1.358 | 1.357 | 1.357 | 4,295 | -0.01(-0.64%) |
Jan 03, 2021 | 1.367 | 1.367 | 1.364 | 1.366 | 1,486 | +0.00(+0.00%) |
Dec 31, 2020 | 1.362 | 1.369 | 1.360 | 1.366 | 200,340 | +0.00(+0.24%) |
Dec 30, 2020 | 1.362 | 1.363 | 1.361 | 1.363 | 3,103 | +0.01(+0.98%) |
Dec 29, 2020 | 1.350 | 1.350 | 1.349 | 1.350 | 2,954 | +0.00(+0.30%) |
Dec 28, 2020 | 1.345 | 1.345 | 1.344 | 1.345 | 11,448 | -0.01(-0.71%) |
Dec 27, 2020 | 1.356 | 1.356 | 1.355 | 1.355 | 723 | +0.05(+3.70%) |
Dec 25, 2020 | 1.355 | 1.358 | 1.271 | 1.307 | 13,328 | -0.05(-3.53%) |
Dec 24, 2020 | 1.355 | 1.357 | 1.354 | 1.355 | 1,295 | +0.00(+0.26%) |
Dec 23, 2020 | 1.349 | 1.351 | 1.349 | 1.351 | 3,865 | +0.01(+0.96%) |
Dec 22, 2020 | 1.336 | 1.338 | 1.335 | 1.338 | 4,247 | -0.01(-0.60%) |
Dec 21, 2020 | 1.346 | 1.347 | 1.345 | 1.346 | 4,418 | +0.00(+0.29%) |
Dec 20, 2020 | 1.342 | 1.345 | 1.340 | 1.342 | 2,882 | -0.01(-0.70%) |
Dec 18, 2020 | 1.358 | 1.359 | 1.347 | 1.352 | 188,139 | -0.01(-0.41%) |
Dec 17, 2020 | 1.358 | 1.359 | 1.357 | 1.357 | 3,935 | +0.01(+0.55%) |
Dec 16, 2020 | 1.351 | 1.351 | 1.349 | 1.350 | 2,675 | +0.01(+0.41%) |
Dec 15, 2020 | 1.346 | 1.346 | 1.344 | 1.345 | 8,517 | +0.01(+0.88%) |
Dec 14, 2020 | 1.333 | 1.334 | 1.331 | 1.333 | 9,029 | -0.00(-0.01%) |
Dec 13, 2020 | 1.336 | 1.336 | 1.331 | 1.333 | 4,849 | +0.01(+0.80%) |
Dec 11, 2020 | 1.329 | 1.332 | 1.313 | 1.322 | 201,843 | -0.01(-0.59%) |
Dec 10, 2020 | 1.329 | 1.331 | 1.329 | 1.330 | 3,585 | -0.00(-0.34%) |
Dec 09, 2020 | 1.340 | 1.341 | 1.332 | 1.335 | 8,555 | -0.00(-0.14%) |
Dec 08, 2020 | 1.335 | 1.337 | 1.335 | 1.337 | 4,189 | -0.00(-0.03%) |
Dec 07, 2020 | 1.337 | 1.337 | 1.337 | 4,870 | -0.00(-0.35%) | |
Dec 06, 2020 | 1.339 | 1.342 | 1.339 | 1.342 | 5,636 | -0.00(-0.12%) |
Dec 04, 2020 | 1.345 | 1.354 | 1.341 | 1.343 | 217,822 | -0.00(-0.15%) |
Dec 03, 2020 | 1.345 | 1.346 | 1.344 | 1.345 | 3,695 | +0.01(+0.69%) |
Dec 02, 2020 | 1.336 | 1.337 | 1.336 | 1.336 | 4,542 | -0.01(-0.48%) |