Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.22	31.21	29.70	30.82	521,638	+2.44(+8.59%)
Nov 29, 2022	28.37	28.72	28.19	28.38	120,568	+1.74(+6.55%)
Nov 28, 2022	26.56	27.51	26.56	26.63	105,744	-0.44(-1.61%)
Nov 25, 2022	27.27	27.29	26.95	27.07	48,108	-0.40(-1.45%)
Nov 23, 2022	26.98	27.52	26.95	27.47	101,470	+0.73(+2.73%)
Nov 22, 2022	26.43	26.78	26.26	26.74	82,169	+0.14(+0.53%)
Nov 21, 2022	26.61	26.86	26.21	26.60	89,008	-1.05(-3.81%)
Nov 18, 2022	27.94	27.94	27.24	27.65	119,207	-0.56(-1.98%)
Nov 17, 2022	26.55	28.29	26.29	28.21	134,828	+0.27(+0.95%)
Nov 16, 2022	28.65	28.79	27.92	27.94	181,069	-1.52(-5.15%)
Nov 15, 2022	30.22	30.23	28.90	29.46	371,981	+1.90(+6.88%)
Nov 14, 2022	27.64	28.13	27.25	27.56	129,338	-0.42(-1.49%)
Nov 11, 2022	27.60	28.20	27.26	27.98	412,174	+1.98(+7.62%)
Nov 10, 2022	25.31	26.06	25.14	26.00	267,826	+2.53(+10.79%)
Nov 09, 2022	24.15	24.52	23.36	23.47	85,916	-1.29(-5.21%)
Nov 08, 2022	24.38	25.13	24.14	24.76	151,158	+0.54(+2.23%)
Nov 07, 2022	24.41	24.80	23.98	24.22	154,668	+0.08(+0.31%)
Nov 04, 2022	23.82	24.19	23.19	24.14	162,755	+2.61(+12.11%)
Nov 03, 2022	20.66	21.67	20.63	21.53	64,709	+0.40(+1.89%)
Nov 02, 2022	21.96		21.07	21.13	122,059	-0.51(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.