Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.00	39.92	38.74	39.90	41,664	+1.00(+2.57%)
Nov 29, 2022	38.95	38.96	38.80	38.90	98,786	-0.07(-0.18%)
Nov 28, 2022	39.19	39.25	38.97	38.97	4,955	-0.56(-1.42%)
Nov 25, 2022	39.58	39.61	39.53	39.53	1,172	+0.00(+0.00%)
Nov 23, 2022	39.32	39.53	39.32	39.53	3,387	+0.27(+0.69%)
Nov 22, 2022	39.03	39.26	39.03	39.26	559	+0.56(+1.45%)
Nov 21, 2022	38.53	38.70	38.53	38.70	17,399	+0.14(+0.36%)
Nov 18, 2022	38.38	38.56	38.36	38.56	1,119	+0.28(+0.74%)
Nov 17, 2022	37.99	38.34	37.99	38.28	2,468	-0.13(-0.34%)
Nov 16, 2022	38.38	38.46	38.38	38.41	2,508	-0.08(-0.22%)
Nov 15, 2022	38.85	38.85	38.25	38.49	539	+0.12(+0.31%)
Nov 14, 2022	38.69	38.76	38.37	38.37	2,901	-0.22(-0.57%)
Nov 11, 2022	38.44	38.59	38.44	38.59	238	+0.21(+0.54%)
Nov 10, 2022	38.09	38.39	38.09	38.39	3,099	+1.74(+4.75%)
Nov 09, 2022	37.27	37.27	36.65	36.65	705	-0.67(-1.80%)
Nov 08, 2022	37.32	37.42	37.03	37.32	5,372	+0.20(+0.54%)
Nov 07, 2022	36.97	37.18	36.97	37.12	360	+0.34(+0.93%)
Nov 04, 2022	36.78	36.78	36.78	36.78	102	+0.62(+1.72%)
Nov 03, 2022	36.09	36.16	36.09	36.16	144	-0.34(-0.93%)
Nov 02, 2022	37.45	37.45	36.45	36.49	561	-0.53(-1.42%)
Nov 01, 2022	36.97	37.12	36.86	37.02	7,659	+0.03(+0.08%)
Oct 31, 2022	36.99	36.99	36.99	36.99	116	-0.10(-0.26%)
Oct 28, 2022	36.83	37.09	36.83	37.09	1,083	+0.79(+2.17%)
Oct 27, 2022	36.30	36.30	36.30	36.30	102	-0.05(-0.14%)
Oct 26, 2022	36.15	36.46	36.15	36.35	2,607	+0.09(+0.25%)
Oct 25, 2022	36.11	36.26	36.11	36.26	223	+0.54(+1.51%)
Oct 24, 2022	35.72	35.72	35.72	35.72	141	+0.28(+0.80%)
Oct 21, 2022	35.18	35.53	35.18	35.43	471	+0.82(+2.37%)
Oct 20, 2022	34.61	34.61	34.61	34.61	145	-0.30(-0.86%)
Oct 19, 2022	34.93	34.93	34.88	34.91	614	-0.26(-0.74%)
Oct 18, 2022	35.41	35.41	35.17	35.17	367	+0.40(+1.15%)
Oct 17, 2022	34.68	34.82	34.68	34.77	4,679	+0.80(+2.35%)
Oct 14, 2022	33.98	33.98	33.98	33.98	102	-0.59(-1.70%)
Oct 13, 2022	34.26	34.56	34.23	34.56	1,953	+0.94(+2.81%)
Oct 12, 2022	33.84	33.84	33.62	33.62	2,054	-0.04(-0.10%)
Oct 11, 2022	33.89	33.92	33.66	33.66	4,577	-0.20(-0.58%)
Oct 10, 2022	33.88	33.96	33.85	33.85	969	-0.24(-0.71%)
Oct 07, 2022	34.53	34.53	34.10	34.10	519	-0.77(-2.21%)
Oct 06, 2022	34.83	34.89	34.83	34.87	2,665	-0.57(-1.60%)
Oct 05, 2022	35.50	35.54	35.44	35.44	814	-0.13(-0.36%)
Oct 04, 2022	35.48	35.56	35.48	35.56	300	+0.97(+2.80%)
Oct 03, 2022	34.05	34.59	34.05	34.59	672	+0.89(+2.65%)
Sep 30, 2022	34.09	34.09	33.70	33.70	445	-0.48(-1.39%)
Sep 29, 2022	34.06	34.18	34.00	34.18	4,418	-0.62(-1.79%)
Sep 28, 2022	34.57	34.80	34.57	34.80	3,253	+0.60(+1.75%)
Sep 27, 2022	34.11	34.35	34.11	34.20	1,764	-0.25(-0.74%)
Sep 26, 2022	34.76	34.76	34.46	34.46	4,286	-0.41(-1.17%)
Sep 23, 2022	35.08	35.16	34.58	34.86	9,851	-0.70(-1.98%)
Sep 22, 2022	35.57	35.57	35.57	35.57	93	-0.25(-0.69%)
Sep 21, 2022	36.51	36.51	35.82	35.82	390	-0.58(-1.60%)
Sep 20, 2022	36.43	36.50	36.18	36.40	1,266	-0.46(-1.25%)
Sep 19, 2022	36.67	36.96	36.65	36.86	13,736	+0.25(+0.69%)
Sep 16, 2022	36.54	36.61	36.50	36.61	6,935	-0.32(-0.86%)
Sep 15, 2022	36.92	36.92	36.92	36.92	6,803	-0.29(-0.78%)
Sep 14, 2022	37.21	37.33	37.12	37.22	892	-0.04(-0.11%)
Sep 13, 2022	37.61	37.61	37.21	37.26	3,238	-1.34(-3.47%)
Sep 12, 2022	38.60	38.60	38.60	38.60	1,170	+0.38(+1.00%)
Sep 09, 2022	38.19	38.31	38.17	38.22	687	+0.50(+1.33%)
Sep 08, 2022	37.75	37.77	37.61	37.71	2,861	+0.15(+0.39%)
Sep 07, 2022	37.29	37.65	37.29	37.57	1,320	+0.58(+1.57%)
Sep 06, 2022	36.94	37.04	36.94	36.99	2,025	-0.10(-0.26%)
Sep 02, 2022	37.85	37.85	37.08	37.08	2,895	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.