Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.246 | 9.353 | 9.059 | 9.339 | 69,625 | +0.08(+0.91%) |
Nov 29, 2022 | 9.563 | 9.563 | 9.162 | 9.255 | 72,885 | -0.21(-2.27%) |
Nov 28, 2022 | 10.02 | 10.02 | 9.432 | 9.470 | 25,908 | -0.58(-5.76%) |
Nov 25, 2022 | 9.806 | 10.21 | 9.330 | 10.05 | 16,292 | +0.32(+3.26%) |
Nov 23, 2022 | 9.694 | 9.843 | 9.526 | 9.731 | 38,491 | -0.07(-0.67%) |
Nov 22, 2022 | 9.339 | 9.825 | 9.301 | 9.797 | 48,413 | +0.49(+5.32%) |
Nov 21, 2022 | 9.311 | 9.526 | 9.162 | 9.302 | 104,130 | -0.09(-0.99%) |
Nov 18, 2022 | 9.479 | 9.526 | 9.208 | 9.395 | 21,712 | +0.05(+0.50%) |
Nov 17, 2022 | 9.162 | 9.522 | 9.115 | 9.348 | 36,219 | +0.19(+2.04%) |
Nov 16, 2022 | 9.511 | 9.743 | 9.162 | 9.162 | 28,494 | -0.25(-2.64%) |
Nov 15, 2022 | 9.760 | 10.23 | 9.231 | 9.410 | 36,025 | -0.26(-2.67%) |
Nov 14, 2022 | 10.02 | 10.05 | 9.631 | 9.668 | 34,143 | -0.48(-4.72%) |
Nov 11, 2022 | 10.19 | 10.39 | 10.06 | 10.15 | 27,711 | -0.08(-0.81%) |
Nov 10, 2022 | 10.05 | 10.24 | 9.686 | 10.23 | 52,369 | +0.51(+5.21%) |
Nov 09, 2022 | 9.806 | 9.834 | 9.677 | 9.723 | 28,226 | -0.13(-1.31%) |
Nov 08, 2022 | 9.797 | 9.917 | 9.714 | 9.852 | 44,467 | +0.02(+0.19%) |
Nov 07, 2022 | 9.760 | 9.861 | 9.668 | 9.834 | 82,677 | +0.17(+1.71%) |
Nov 04, 2022 | 9.346 | 9.668 | 9.346 | 9.668 | 19,124 | +0.32(+3.45%) |
Nov 03, 2022 | 9.235 | 9.392 | 9.208 | 9.346 | 17,130 | -0.02(-0.20%) |
Nov 02, 2022 | 9.383 | 9.364 | 38,897 | -0.09(-0.97%) | ||
Nov 01, 2022 | 9.217 | 9.511 | 9.134 | 9.456 | 13,398 | +0.32(+3.53%) |
Oct 31, 2022 | 9.226 | 9.226 | 8.636 | 9.134 | 51,664 | -0.25(-2.65%) |
Oct 28, 2022 | 8.609 | 9.383 | 8.565 | 9.383 | 61,781 | +0.88(+10.40%) |
Oct 27, 2022 | 8.407 | 8.701 | 8.315 | 8.499 | 67,325 | +0.20(+2.44%) |
Oct 26, 2022 | 8.397 | 8.462 | 8.287 | 8.296 | 105,640 | -0.02(-0.22%) |
Oct 25, 2022 | 8.167 | 8.377 | 8.149 | 8.315 | 32,048 | +0.19(+2.38%) |
Oct 24, 2022 | 8.112 | 8.271 | 8.066 | 8.121 | 47,853 | -0.06(-0.68%) |
Oct 21, 2022 | 8.066 | 8.176 | 7.955 | 8.176 | 45,646 | +0.17(+2.19%) |
Oct 20, 2022 | 8.126 | 8.144 | 7.928 | 8.001 | 46,339 | -0.10(-1.25%) |
Oct 19, 2022 | 8.112 | 8.186 | 8.020 | 8.103 | 41,205 | -0.06(-0.68%) |
Oct 18, 2022 | 8.011 | 8.268 | 7.946 | 8.158 | 63,603 | +0.17(+2.07%) |
Oct 17, 2022 | 8.075 | 8.241 | 7.919 | 7.992 | 32,442 | -0.04(-0.46%) |
Oct 14, 2022 | 8.305 | 8.315 | 8.001 | 8.029 | 16,874 | -0.19(-2.35%) |
Oct 13, 2022 | 8.029 | 8.365 | 8.029 | 8.222 | 19,759 | +0.04(+0.45%) |
Oct 12, 2022 | 8.434 | 8.538 | 8.094 | 8.186 | 27,062 | -0.25(-2.95%) |
Oct 11, 2022 | 8.305 | 8.554 | 8.296 | 8.434 | 35,093 | +0.17(+2.00%) |
Oct 10, 2022 | 8.094 | 8.379 | 8.094 | 8.268 | 27,445 | +0.25(+3.10%) |
Oct 07, 2022 | 8.075 | 8.173 | 7.919 | 8.020 | 67,532 | -0.11(-1.36%) |
Oct 06, 2022 | 8.195 | 8.397 | 8.066 | 8.130 | 59,909 | -0.05(-0.56%) |
Oct 05, 2022 | 8.112 | 8.342 | 7.845 | 8.176 | 58,121 | -0.07(-0.89%) |
Oct 04, 2022 | 8.130 | 8.365 | 8.061 | 8.250 | 58,006 | +0.19(+2.40%) |
Oct 03, 2022 | 8.278 | 8.278 | 7.997 | 8.057 | 32,901 | -0.12(-1.46%) |
Sep 30, 2022 | 8.333 | 8.480 | 7.992 | 8.176 | 67,185 | -0.21(-2.52%) |
Sep 29, 2022 | 8.683 | 8.775 | 8.222 | 8.388 | 40,197 | -0.36(-4.11%) |
Sep 28, 2022 | 8.167 | 8.876 | 8.167 | 8.747 | 32,302 | +0.56(+6.86%) |
Sep 27, 2022 | 8.600 | 8.619 | 8.103 | 8.186 | 73,259 | -0.35(-4.15%) |
Sep 26, 2022 | 8.895 | 8.918 | 8.434 | 8.540 | 62,053 | -0.35(-3.89%) |
Sep 23, 2022 | 8.950 | 8.959 | 8.743 | 8.885 | 30,586 | -0.10(-1.13%) |
Sep 22, 2022 | 8.968 | 9.065 | 8.756 | 8.987 | 34,150 | -0.06(-0.61%) |
Sep 21, 2022 | 9.300 | 9.373 | 9.005 | 9.042 | 48,408 | -0.20(-2.19%) |
Sep 20, 2022 | 8.987 | 9.366 | 8.987 | 9.244 | 51,825 | +0.11(+1.21%) |
Sep 19, 2022 | 8.747 | 9.143 | 8.692 | 9.134 | 122,064 | +0.27(+3.01%) |
Sep 16, 2022 | 9.392 | 9.392 | 8.830 | 8.867 | 108,614 | -0.55(-5.87%) |
Sep 15, 2022 | 10.05 | 10.05 | 9.337 | 9.419 | 34,738 | -0.62(-6.15%) |
Sep 14, 2022 | 10.11 | 10.25 | 9.946 | 10.04 | 44,112 | -0.07(-0.73%) |
Sep 13, 2022 | 10.20 | 10.51 | 10.000 | 10.11 | 34,817 | -0.32(-3.09%) |
Sep 12, 2022 | 10.25 | 10.54 | 10.06 | 10.43 | 44,218 | +0.17(+1.61%) |
Sep 09, 2022 | 10.27 | 10.53 | 10.14 | 10.27 | 32,850 | +0.00(+0.00%) |
Sep 08, 2022 | 10.23 | 10.28 | 10.13 | 10.27 | 15,960 | -0.06(-0.54%) |
Sep 07, 2022 | 10.42 | 10.44 | 10.16 | 10.32 | 130,954 | -0.03(-0.27%) |
Sep 06, 2022 | 10.54 | 10.54 | 10.25 | 10.35 | 13,659 | -0.15(-1.40%) |
Sep 02, 2022 | 10.46 | 10.54 | 10.29 | 10.50 | 26,237 | +0.12(+1.15%) |