British Pound to US Dollar (FOREX: GBP-USD )

1.147 USD -0.001 (-0.07%)
Streaming Realtime Price Updated: 6:30 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 1.147 1.149 1.146 1.147 4,705 +0.01(+1.25%)
Oct 03, 2022 1.132 1.134 1.131 1.133 15,723 +0.02(+1.69%)
Oct 02, 2022 1.116 1.119 1.111 1.114 6,678 -0.00(-0.21%)
Sep 30, 2022 1.111 1.123 1.102 1.116 580,896 +0.00(+0.23%)
Sep 29, 2022 1.111 1.120 1.112 1.114 30,340 +0.03(+2.66%)
Sep 28, 2022 1.089 1.089 1.085 1.085 27,680 +0.01(+1.29%)
Sep 27, 2022 1.073 1.074 1.071 1.071 14,391 +0.00(+0.07%)
Sep 26, 2022 1.069 1.071 1.065 1.070 23,764 -0.01(-1.06%)
Sep 25, 2022 1.078 1.084 1.079 1.082 11,367 -0.00(-0.16%)
Sep 23, 2022 1.125 1.127 1.084 1.084 441,162 -0.04(-3.76%)
Sep 22, 2022 1.125 1.126 1.125 1.126 21,037 +0.00(+0.08%)
Sep 21, 2022 1.127 1.128 1.125 1.125 15,824 -0.01(-1.08%)
Sep 20, 2022 1.138 1.138 1.136 1.137 14,555 -0.01(-0.56%)
Sep 19, 2022 1.143 1.144 1.143 1.144 14,445 +0.00(+0.10%)
Sep 18, 2022 1.142 1.143 1.141 1.143 6,275 +0.00(+0.07%)
Sep 16, 2022 1.147 1.148 1.135 1.142 321,922 -0.00(-0.33%)
Sep 15, 2022 1.147 1.147 1.145 1.146 11,296 -0.01(-0.75%)
Sep 14, 2022 1.153 1.155 1.154 1.154 5,056 +0.01(+0.52%)
Sep 13, 2022 1.149 1.150 1.148 1.148 13,468 -0.02(-1.73%)
Sep 12, 2022 1.168 1.169 1.168 1.169 12,345 +0.01(+0.70%)
Sep 11, 2022 1.165 1.164 1.160 1.160 7,954 +0.00(+0.14%)
Sep 09, 2022 1.150 1.165 1.150 1.159 326,761 +0.01(+0.61%)
Sep 08, 2022 1.150 1.152 1.150 1.152 14,272 -0.00(-0.08%)
Sep 07, 2022 1.153 1.154 1.152 1.153 9,680 +0.00(+0.19%)
Sep 06, 2022 1.151 1.152 1.150 1.150 8,880 -0.00(-0.41%)
Sep 05, 2022 1.152 1.156 1.152 1.155 6,454 +0.01(+0.61%)
Sep 04, 2022 1.147 1.151 1.148 1.148 269 -0.00(-0.23%)
Sep 02, 2022 1.154 1.159 1.150 1.151 152,489 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.