Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.62	23.79	23.54	23.79	11,617	+0.22(+0.92%)
Nov 29, 2023	23.63	23.83	23.55	23.57	11,239	+0.10(+0.42%)
Nov 28, 2023	23.23	23.50	23.23	23.48	17,547	+0.10(+0.44%)
Nov 27, 2023	23.35	23.48	23.32	23.37	4,931	+0.04(+0.15%)
Nov 24, 2023	23.20	23.34	23.20	23.34	9,034	+0.08(+0.34%)
Nov 22, 2023	23.33	23.34	23.19	23.26	14,961	+0.09(+0.40%)
Nov 21, 2023	23.20	23.21	23.10	23.17	9,664	-0.12(-0.53%)
Nov 20, 2023	23.05	23.29	23.05	23.29	33,477	+0.17(+0.75%)
Nov 17, 2023	23.35	23.35	23.04	23.12	53,475	-0.01(-0.06%)
Nov 16, 2023	23.24	23.34	23.12	23.13	10,816	-0.08(-0.35%)
Nov 15, 2023	23.33	23.40	23.20	23.21	65,566	-0.01(-0.04%)
Nov 14, 2023	22.80	23.37	22.80	23.22	38,556	+1.17(+5.32%)
Nov 13, 2023	22.10	22.13	21.95	22.05	75,139	-0.22(-0.97%)
Nov 10, 2023	22.17	22.26	22.08	22.26	45,811	+0.21(+0.97%)
Nov 09, 2023	22.44	22.46	22.03	22.05	7,388	-0.37(-1.64%)
Nov 08, 2023	22.36	22.47	22.31	22.42	17,553	+0.15(+0.69%)
Nov 07, 2023	22.45	22.45	22.24	22.27	46,002	-0.25(-1.11%)
Nov 06, 2023	22.79	22.79	22.39	22.52	50,540	-0.30(-1.32%)
Nov 03, 2023	22.75	23.09	22.75	22.82	23,601	+0.44(+1.98%)
Nov 02, 2023	22.02	22.43	22.02	22.37	70,643	+0.67(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.