Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	42.89	43.01	42.68	42.80	8,126	-0.00(-0.01%)
Nov 29, 2023	42.90	43.23	42.80	42.80	7,617	+0.10(+0.22%)
Nov 28, 2023	42.30	42.70	42.14	42.70	34,451	+0.35(+0.83%)
Nov 27, 2023	42.41	42.45	42.26	42.35	16,504	-0.18(-0.41%)
Nov 24, 2023	42.55	42.66	42.30	42.53	6,108	-0.02(-0.05%)
Nov 22, 2023	42.69	42.71	42.44	42.55	20,117	-0.05(-0.13%)
Nov 21, 2023	42.94	42.94	42.53	42.60	12,202	-0.49(-1.13%)
Nov 20, 2023	42.67	43.22	42.60	43.09	10,436	+0.57(+1.34%)
Nov 17, 2023	42.38	42.58	42.22	42.52	7,221	+0.42(+0.99%)
Nov 16, 2023	42.45	42.47	41.91	42.10	15,017	-0.68(-1.59%)
Nov 15, 2023	42.52	43.28	42.52	42.78	11,556	+0.26(+0.62%)
Nov 14, 2023	41.23	42.57	41.23	42.52	25,043	+2.22(+5.52%)
Nov 13, 2023	39.90	40.41	39.90	40.29	14,144	+0.24(+0.61%)
Nov 10, 2023	39.99	40.10	39.64	40.05	28,874	-0.20(-0.51%)
Nov 09, 2023	41.00	41.00	40.20	40.25	7,334	-0.61(-1.50%)
Nov 08, 2023	41.25	41.25	40.72	40.87	67,536	-0.34(-0.82%)
Nov 07, 2023	41.36	41.36	40.94	41.20	8,017	-0.58(-1.39%)
Nov 06, 2023	42.25	42.25	41.49	41.78	16,792	-0.16(-0.37%)
Nov 03, 2023	41.49	42.09	41.49	41.94	42,985	+1.35(+3.33%)
Nov 02, 2023	39.98	40.87	39.98	40.59	42,935	+1.35(+3.43%)
Nov 01, 2023	39.05	39.31	38.76	39.24	13,774	+0.25(+0.65%)
Oct 31, 2023	38.69	39.05	38.69	38.99	6,691	+0.09(+0.22%)
Oct 30, 2023	39.13	39.37	38.64	38.90	9,137	+0.17(+0.44%)
Oct 27, 2023	39.34	39.36	38.71	38.73	17,762	-0.39(-1.00%)
Oct 26, 2023	38.98	39.31	38.89	39.12	7,793	+0.09(+0.24%)
Oct 25, 2023	39.52	39.52	38.88	39.03	40,987	-0.78(-1.95%)
Oct 24, 2023	39.38	39.99	39.38	39.81	37,144	+0.71(+1.81%)
Oct 23, 2023	38.73	39.48	38.53	39.10	11,398	-0.04(-0.10%)
Oct 20, 2023	39.32	39.47	39.05	39.14	6,621	-0.84(-2.09%)
Oct 19, 2023	40.30	40.55	39.85	39.97	21,044	-0.94(-2.29%)
Oct 18, 2023	41.81	41.83	40.70	40.91	11,646	-1.30(-3.09%)
Oct 17, 2023	41.50	42.47	41.50	42.21	11,700	+0.21(+0.50%)
Oct 16, 2023	41.85	42.09	41.78	42.00	11,448	+0.23(+0.56%)
Oct 13, 2023	42.16	42.27	41.67	41.77	8,638	-0.57(-1.35%)
Oct 12, 2023	43.10	43.10	42.25	42.34	11,900	-0.78(-1.80%)
Oct 11, 2023	43.16	43.23	42.78	43.11	6,294	+0.39(+0.92%)
Oct 10, 2023	41.88	42.81	41.88	42.72	3,478	+1.03(+2.46%)
Oct 09, 2023	41.46	41.74	41.31	41.70	19,600	-0.36(-0.85%)
Oct 06, 2023	41.31	42.07	41.13	42.05	5,328	+0.46(+1.10%)
Oct 05, 2023	41.97	41.97	41.42	41.60	6,029	-0.77(-1.82%)
Oct 04, 2023	41.81	42.37	41.70	42.37	82,808	+0.52(+1.24%)
Oct 03, 2023	42.46	42.46	41.78	41.85	25,224	-1.23(-2.86%)
Oct 02, 2023	43.61	43.61	42.87	43.08	13,837	-0.98(-2.22%)
Sep 29, 2023	44.25	44.46	43.79	44.06	5,046	+0.39(+0.89%)
Sep 28, 2023	43.34	43.77	43.28	43.67	6,430	+0.28(+0.65%)
Sep 27, 2023	43.61	43.71	43.21	43.39	4,783	-0.10(-0.24%)
Sep 26, 2023	43.76	43.85	43.49	43.50	8,903	-0.73(-1.65%)
Sep 25, 2023	44.05	44.26	44.06	44.23	13,821	-0.33(-0.74%)
Sep 22, 2023	45.20	45.21	44.55	44.56	50,498	-0.43(-0.95%)
Sep 21, 2023	45.40	45.61	44.28	44.98	20,978	-0.89(-1.95%)
Sep 20, 2023	46.15	46.60	45.85	45.88	4,389	+0.01(+0.02%)
Sep 19, 2023	46.11	46.27	45.87	45.87	19,803	-0.42(-0.90%)
Sep 18, 2023	46.65	46.65	46.21	46.29	15,918	-0.49(-1.04%)
Sep 15, 2023	47.08	47.08	46.66	46.78	254,357	-0.42(-0.90%)
Sep 14, 2023	46.57	47.28	46.57	47.20	31,649	+0.88(+1.90%)
Sep 13, 2023	46.70	46.70	46.18	46.32	4,336	-0.43(-0.93%)
Sep 12, 2023	46.43	47.02	46.43	46.75	9,590	-0.03(-0.07%)
Sep 11, 2023	46.57	46.96	46.57	46.78	4,475	+0.63(+1.36%)
Sep 08, 2023	46.40	46.40	46.07	46.15	3,980	-0.34(-0.73%)
Sep 07, 2023	46.39	46.58	46.11	46.49	13,022	-0.57(-1.22%)
Sep 06, 2023	47.37	47.38	46.68	47.07	6,604	-0.50(-1.06%)
Sep 05, 2023	47.80	47.84	47.48	47.57	7,338	-0.54(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.