Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.93	24.93	24.76	24.86	32,867	-0.02(-0.08%)
Nov 29, 2023	24.91	25.07	24.82	24.88	104,132	+0.05(+0.20%)
Nov 28, 2023	24.73	24.85	24.63	24.83	88,063	+0.07(+0.28%)
Nov 27, 2023	24.76	24.86	24.69	24.76	52,082	+0.00(+0.00%)
Nov 24, 2023	24.65	24.80	24.61	24.76	22,896	+0.13(+0.52%)
Nov 22, 2023	24.71	24.88	24.56	24.63	25,116	-0.01(-0.04%)
Nov 21, 2023	24.75	24.78	24.60	24.64	209,325	-0.14(-0.56%)
Nov 20, 2023	24.60	24.86	24.60	24.78	58,871	+0.17(+0.68%)
Nov 17, 2023	24.55	24.67	24.53	24.61	65,744	+0.21(+0.85%)
Nov 16, 2023	24.51	24.60	24.35	24.41	51,204	-0.14(-0.56%)
Nov 15, 2023	24.67	24.70	24.53	24.55	46,759	+0.02(+0.08%)
Nov 14, 2023	24.14	24.60	24.12	24.53	170,140	+1.00(+4.24%)
Nov 13, 2023	23.35	23.56	23.32	23.53	163,576	-0.01(-0.04%)
Nov 10, 2023	23.50	23.62	23.32	23.54	129,809	+0.09(+0.38%)
Nov 09, 2023	23.76	23.81	23.40	23.45	93,528	-0.09(-0.38%)
Nov 08, 2023	23.59	23.67	23.52	23.54	100,104	-0.12(-0.50%)
Nov 07, 2023	23.73	23.75	23.62	23.66	79,720	-0.22(-0.91%)
Nov 06, 2023	24.04	24.04	23.83	23.87	535,730	-0.43(-1.75%)
Nov 03, 2023	24.06	24.39	24.01	24.30	91,428	+0.61(+2.59%)
Nov 02, 2023	23.56	23.70	23.40	23.69	126,610	+0.79(+3.45%)
Nov 01, 2023	22.63	22.89	22.58	22.89	71,002	+0.22(+0.96%)
Oct 31, 2023	22.47	22.69	22.47	22.68	54,058	+0.23(+1.01%)
Oct 30, 2023	22.60	22.64	22.38	22.45	82,420	+0.10(+0.44%)
Oct 27, 2023	22.44	22.55	22.35	22.35	53,351	+0.01(+0.06%)
Oct 26, 2023	22.33	22.42	22.26	22.34	67,521	-0.03(-0.14%)
Oct 25, 2023	22.55	22.55	22.33	22.37	72,326	-0.31(-1.35%)
Oct 24, 2023	22.58	22.76	22.51	22.68	85,617	+0.18(+0.79%)
Oct 23, 2023	22.38	22.63	22.31	22.50	33,833	-0.04(-0.18%)
Oct 20, 2023	22.57	22.65	22.48	22.54	60,440	-0.07(-0.31%)
Oct 19, 2023	22.84	22.85	22.56	22.61	55,806	-0.25(-1.08%)
Oct 18, 2023	23.10	23.11	22.82	22.86	70,282	-0.49(-2.12%)
Oct 17, 2023	23.24	23.45	22.94	23.35	30,649	+0.07(+0.30%)
Oct 16, 2023	23.20	23.33	23.11	23.28	82,352	+0.06(+0.26%)
Oct 13, 2023	23.33	23.33	23.10	23.22	38,513	-0.25(-1.05%)
Oct 12, 2023	23.69	23.69	23.31	23.47	112,787	-0.22(-0.92%)
Oct 11, 2023	23.73	23.81	23.60	23.69	32,904	+0.05(+0.21%)
Oct 10, 2023	23.52	23.74	23.40	23.64	65,995	+0.32(+1.36%)
Oct 09, 2023	23.16	23.39	23.15	23.32	38,236	+0.00(+0.00%)
Oct 06, 2023	23.06	23.35	22.94	23.32	33,115	+0.19(+0.81%)
Oct 05, 2023	23.03	23.20	22.93	23.13	582,916	+0.29(+1.25%)
Oct 04, 2023	22.82	22.87	22.65	22.85	210,299	+0.01(+0.04%)
Oct 03, 2023	22.94	22.97	22.76	22.84	200,428	-0.29(-1.24%)
Oct 02, 2023	23.38	23.38	23.06	23.12	185,404	-0.39(-1.64%)
Sep 29, 2023	23.56	23.77	23.47	23.51	63,449	+0.24(+1.02%)
Sep 28, 2023	23.27	23.36	23.20	23.27	40,549	-0.03(-0.13%)
Sep 27, 2023	23.49	23.49	23.18	23.30	62,969	-0.19(-0.80%)
Sep 26, 2023	23.64	23.65	23.29	23.49	99,610	-0.33(-1.37%)
Sep 25, 2023	23.75	23.83	23.75	23.81	55,533	-0.12(-0.50%)
Sep 22, 2023	24.05	24.05	23.91	23.93	45,645	+0.00(+0.00%)
Sep 21, 2023	24.11	24.21	23.91	23.93	70,770	-0.32(-1.30%)
Sep 20, 2023	24.36	24.60	24.24	24.25	51,376	+0.05(+0.20%)
Sep 19, 2023	24.20	24.27	24.14	24.20	30,912	-0.01(-0.04%)
Sep 18, 2023	24.18	24.25	24.14	24.21	87,753	-0.21(-0.85%)
Sep 15, 2023	24.50	24.54	24.35	24.42	82,166	-0.17(-0.68%)
Sep 14, 2023	24.50	24.65	24.40	24.58	105,242	+0.37(+1.53%)
Sep 13, 2023	24.24	24.30	24.17	24.21	48,762	-0.18(-0.72%)
Sep 12, 2023	24.34	24.42	24.27	24.39	40,948	-0.08(-0.32%)
Sep 11, 2023	24.51	24.54	24.39	24.47	24,710	+0.08(+0.32%)
Sep 08, 2023	24.38	24.46	24.32	24.39	20,436	-0.04(-0.16%)
Sep 07, 2023	24.43	24.46	24.35	24.43	25,574	-0.02(-0.08%)
Sep 06, 2023	24.53	24.53	24.38	24.45	77,624	-0.04(-0.16%)
Sep 05, 2023	24.65	24.65	24.43	24.49	62,820	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.