Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.83	25.83	25.83	25.83	447	+0.00(+0.00%)
Nov 29, 2023	25.68	25.83	25.68	25.83	7,874	+0.22(+0.85%)
Nov 28, 2023	25.59	25.62	25.59	25.62	453	-0.04(-0.15%)
Nov 27, 2023	25.52	25.66	25.52	25.66	473	+0.19(+0.76%)
Nov 24, 2023	25.49	25.49	25.46	25.46	2,110	-0.10(-0.38%)
Nov 22, 2023	25.48	25.56	25.48	25.56	1,068	+0.09(+0.34%)
Nov 21, 2023	25.45	25.50	25.45	25.47	484	+0.03(+0.11%)
Nov 20, 2023	25.39	25.45	25.39	25.45	101	+0.06(+0.25%)
Nov 17, 2023	25.33	25.38	25.33	25.38	712	-0.01(-0.03%)
Nov 16, 2023	25.39	25.39	25.39	25.39	0	+0.15(+0.58%)
Nov 15, 2023	25.24	25.27	25.24	25.25	2,039	-0.16(-0.62%)
Nov 14, 2023	25.38	25.40	25.38	25.40	2,035	+0.28(+1.09%)
Nov 13, 2023	25.13	25.13	25.13	25.13	0	-0.01(-0.06%)
Nov 10, 2023	25.16	25.16	25.14	25.14	229	+0.13(+0.52%)
Nov 09, 2023	25.04	25.04	25.01	25.01	5,800	-0.05(-0.19%)
Nov 08, 2023	25.01	25.06	25.01	25.06	1,424	+0.02(+0.10%)
Nov 07, 2023	25.02	25.03	25.02	25.03	290	+0.18(+0.73%)
Nov 06, 2023	24.81	24.85	24.81	24.85	789,560	-0.03(-0.12%)
Nov 03, 2023	24.79	24.89	24.79	24.88	3,459	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.