Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.28	17.42	17.28	17.42	3,788	-0.00(-0.02%)
Dec 29, 2011	17.21	17.43	17.21	17.43	38,073	+0.30(+1.78%)
Dec 28, 2011	17.23	17.23	16.98	17.12	39,168	-0.15(-0.88%)
Dec 27, 2011	17.27	17.27	17.27	17.27	300	-0.03(-0.15%)
Dec 23, 2011	17.05	17.30	17.05	17.30	1,232	+0.46(+2.71%)
Dec 21, 2011	17.05	17.05	16.81	16.84	6,718	-0.41(-2.38%)
Dec 20, 2011	17.16	17.25	17.16	17.25	1,759	+0.36(+2.15%)
Dec 19, 2011	17.07	17.07	16.89	16.89	3,800	-0.01(-0.05%)
Dec 16, 2011	16.94	16.94	16.77	16.90	5,483	-0.69(-3.94%)
Dec 09, 2011	17.59	17.59	17.59	17.59	0	+0.35(+2.01%)
Dec 08, 2011	17.31	17.31	17.24	17.24	2,660	-0.36(-2.02%)
Dec 07, 2011	17.67	17.67	17.60	17.60	5,282	-0.07(-0.38%)
Dec 05, 2011	17.82	17.67	17.67	17.67	1,418	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.