Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.82	18.05	17.62	17.95	24,922	+0.46(+2.60%)
Dec 28, 2012	17.83	17.83	17.49	17.49	29,496	-0.33(-1.88%)
Dec 27, 2012	17.89	17.89	17.76	17.82	35,264	+0.08(+0.47%)
Dec 26, 2012	17.78	17.87	17.63	17.74	42,465	-0.10(-0.55%)
Dec 24, 2012	17.89	17.89	17.80	17.84	5,501	-0.01(-0.06%)
Dec 21, 2012	17.75	17.91	17.75	17.85	19,168	-0.02(-0.11%)
Dec 20, 2012	17.79	18.00	17.79	17.87	11,111	+0.08(+0.47%)
Dec 19, 2012	17.87	17.91	17.79	17.79	44,750	-0.08(-0.44%)
Dec 18, 2012	17.69	17.89	17.69	17.87	15,880	+0.14(+0.81%)
Dec 17, 2012	17.69	17.74	17.62	17.72	25,732	+0.03(+0.19%)
Dec 14, 2012	17.64	17.73	17.64	17.69	7,047	+0.05(+0.28%)
Dec 13, 2012	17.69	17.71	17.48	17.64	13,027	-0.02(-0.13%)
Dec 12, 2012	17.66	17.67	17.58	17.66	10,625	+0.03(+0.19%)
Dec 11, 2012	17.70	17.73	17.61	17.63	21,137	+0.13(+0.75%)
Dec 10, 2012	17.61	17.61	17.36	17.50	27,486	-0.12(-0.66%)
Dec 07, 2012	17.49	17.63	17.47	17.61	138,537	-0.02(-0.09%)
Dec 06, 2012	17.53	17.63	17.43	17.63	67,489	+0.16(+0.93%)
Dec 05, 2012	17.32	17.50	17.32	17.47	12,519	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.