Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.07	21.16	21.16	21.16	425,027	+0.15(+0.70%)
Dec 30, 2013	20.97	21.02	20.95	21.01	430,069	-0.08(-0.38%)
Dec 27, 2013	21.01	21.09	20.90	21.09	319,485	+0.12(+0.57%)
Dec 26, 2013	20.93	21.01	20.90	20.97	359,674	+0.17(+0.81%)
Dec 24, 2013	20.75	20.86	20.70	20.80	413,498	+0.04(+0.18%)
Dec 23, 2013	20.68	20.77	20.66	20.76	887,558	+0.18(+0.88%)
Dec 20, 2013	20.55	20.62	20.54	20.58	502,502	+0.07(+0.35%)
Dec 19, 2013	20.35	20.52	20.35	20.51	1,340,858	+0.14(+0.70%)
Dec 18, 2013	20.11	20.37	20.05	20.37	2,934,111	+0.41(+2.04%)
Dec 17, 2013	20.04	20.04	19.92	19.96	289,985	-0.16(-0.79%)
Dec 16, 2013	20.13	20.15	20.03	20.12	270,277	+0.26(+1.29%)
Dec 13, 2013	19.88	19.90	19.80	19.87	436,328	+0.05(+0.27%)
Dec 12, 2013	19.87	19.92	19.78	19.81	332,491	-0.16(-0.79%)
Dec 11, 2013	20.18	20.18	19.95	19.97	246,189	-0.17(-0.86%)
Dec 10, 2013	20.13	20.18	20.10	20.14	247,748	-0.11(-0.54%)
Dec 09, 2013	20.25	20.28	20.23	20.25	251,682	-0.05(-0.25%)
Dec 06, 2013	20.22	20.31	20.15	20.30	383,093	+0.24(+1.20%)
Dec 05, 2013	20.25	20.26	20.05	20.06	390,730	-0.22(-1.10%)
Dec 04, 2013	20.27	20.39	20.18	20.28	563,121	-0.21(-1.03%)
Dec 03, 2013	20.54	20.59	20.39	20.49	267,206	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.