Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.08	20.94	20.94	20.94	6,005,906	-0.07(-0.34%)
Dec 30, 2014	21.13	21.13	21.00	21.01	5,706,506	-0.28(-1.31%)
Dec 29, 2014	21.15	21.31	21.10	21.29	4,835,318	-0.17(-0.79%)
Dec 26, 2014	21.46	21.53	21.42	21.46	3,072,453	+0.04(+0.19%)
Dec 24, 2014	21.41	21.42	21.42	21.42	2,413,094	+0.10(+0.46%)
Dec 23, 2014	21.30	21.38	21.24	21.32	3,778,551	+0.10(+0.48%)
Dec 22, 2014	21.13	21.23	21.05	21.22	6,294,417	+0.14(+0.66%)
Dec 19, 2014	21.27	21.27	20.83	21.08	10,440,280	-0.97(-4.42%)
Dec 18, 2014	21.88	22.06	21.77	22.05	5,806,517	+0.55(+2.54%)
Dec 17, 2014	21.10	21.56	21.06	21.51	6,261,480	+0.55(+2.62%)
Dec 16, 2014	20.69	21.30	20.64	20.96	5,137,789	+0.03(+0.16%)
Dec 15, 2014	21.47	21.50	20.82	20.92	3,660,584	-0.33(-1.56%)
Dec 12, 2014	21.66	21.72	21.24	21.25	3,107,746	-0.60(-2.74%)
Dec 11, 2014	21.92	22.08	21.82	21.85	3,839,747	+0.04(+0.19%)
Dec 10, 2014	22.14	22.14	21.79	21.81	2,753,121	-0.38(-1.73%)
Dec 09, 2014	22.07	22.20	21.99	22.20	3,920,778	-0.26(-1.14%)
Dec 08, 2014	22.59	22.62	22.36	22.45	4,795,815	-0.21(-0.95%)
Dec 05, 2014	22.59	22.68	22.56	22.67	4,764,464	+0.34(+1.53%)
Dec 04, 2014	22.36	22.45	22.17	22.32	9,166,626	-0.21(-0.94%)
Dec 03, 2014	22.50	22.55	22.46	22.53	11,838,334	+0.09(+0.42%)
Dec 02, 2014	22.42	22.45	22.33	22.44	3,151,516	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.