Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.89	21.79	21.79	21.79	10,918,318	-0.25(-1.14%)
Dec 30, 2015	22.10	22.20	22.02	22.04	10,583,806	-0.23(-1.04%)
Dec 29, 2015	22.17	22.28	22.14	22.27	12,776,851	+0.32(+1.44%)
Dec 28, 2015	21.99	21.99	21.86	21.95	10,646,091	-0.09(-0.42%)
Dec 24, 2015	22.03	22.04	22.04	22.04	7,980,519	-0.10(-0.46%)
Dec 23, 2015	21.97	22.15	21.95	22.15	13,264,178	+0.47(+2.15%)
Dec 22, 2015	21.58	21.70	21.46	21.68	17,906,872	+0.09(+0.41%)
Dec 21, 2015	21.95	21.98	21.46	21.59	12,005,499	-0.11(-0.50%)
Dec 18, 2015	21.96	21.99	21.70	21.70	27,786,420	-0.51(-2.29%)
Dec 17, 2015	22.44	22.46	22.21	22.21	29,984,278	-0.07(-0.32%)
Dec 16, 2015	22.08	22.33	21.90	22.28	21,303,058	+0.48(+2.21%)
Dec 15, 2015	21.76	21.91	21.74	21.80	23,773,694	+0.32(+1.49%)
Dec 14, 2015	21.52	21.59	21.11	21.48	34,234,336	+0.00(+0.02%)
Dec 11, 2015	21.64	21.72	21.44	21.47	18,564,126	-0.55(-2.50%)
Dec 10, 2015	22.10	22.19	22.02	22.02	13,599,745	+0.09(+0.40%)
Dec 09, 2015	22.13	22.38	21.80	21.94	22,781,322	-0.40(-1.77%)
Dec 08, 2015	22.35	22.47	22.22	22.33	13,538,576	-0.49(-2.15%)
Dec 07, 2015	22.92	22.94	22.72	22.82	15,298,817	+0.03(+0.15%)
Dec 04, 2015	22.35	22.81	22.34	22.79	19,959,430	+0.46(+2.04%)
Dec 03, 2015	23.04	23.04	22.25	22.33	34,525,136	-0.99(-4.23%)
Dec 02, 2015	23.52	23.62	23.26	23.32	13,453,758	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.