Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.96	23.96	23.96	0	+0.10(+0.44%)
Dec 29, 2016	23.86	23.92	23.85	23.85	7,754,572	-0.01(-0.05%)
Dec 28, 2016	23.94	23.96	23.84	23.86	9,151,913	-0.10(-0.40%)
Dec 27, 2016	23.95	24.01	23.95	23.96	3,521,738	+0.02(+0.07%)
Dec 23, 2016		23.94	23.94	23.94	0	+0.07(+0.29%)
Dec 22, 2016	23.88	23.91	23.82	23.87	10,883,903	-0.07(-0.28%)
Dec 21, 2016	23.91	23.96	23.87	23.94	12,430,390	+0.02(+0.10%)
Dec 20, 2016	23.86	23.94	23.85	23.91	6,352,924	+0.12(+0.52%)
Dec 19, 2016	23.79	23.84	23.78	23.79	3,127,499	+0.02(+0.07%)
Dec 16, 2016	23.81	23.89	23.75	23.77	7,553,196	+0.02(+0.10%)
Dec 15, 2016	23.60	23.80	23.60	23.75	6,390,450	+0.22(+0.94%)
Dec 14, 2016	23.59	23.72	23.50	23.53	8,086,829	-0.15(-0.63%)
Dec 13, 2016	23.62	23.74	23.60	23.68	6,451,447	+0.27(+1.15%)
Dec 12, 2016	23.41	23.49	23.37	23.41	4,809,217	-0.12(-0.49%)
Dec 09, 2016	23.39	23.55	23.39	23.52	7,258,661	+0.20(+0.84%)
Dec 08, 2016	23.24	23.39	23.21	23.33	12,731,009	+0.24(+1.04%)
Dec 07, 2016	22.83	23.16	22.83	23.09	10,012,724	+0.27(+1.20%)
Dec 06, 2016	22.49	22.81	22.49	22.81	11,843,864	+0.36(+1.61%)
Dec 05, 2016	22.32	22.45	22.32	22.45	5,389,434	+0.35(+1.56%)
Dec 02, 2016	22.01	22.16	22.00	22.11	10,179,354	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.