Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.19	27.19	27.19	0	-0.21(-0.78%)
Dec 28, 2017	27.48	27.53	27.36	27.40	1,742,229	-0.13(-0.46%)
Dec 27, 2017	27.52	27.57	27.47	27.53	1,133,336	+0.03(+0.09%)
Dec 26, 2017	27.47	27.58	27.46	27.51	1,327,802	-0.04(-0.16%)
Dec 22, 2017	27.49	27.56	27.49	27.55	2,081,561	+0.01(+0.05%)
Dec 21, 2017	27.52	27.67	27.52	27.54	3,373,509	+0.05(+0.17%)
Dec 20, 2017	27.66	27.66	27.47	27.49	2,339,491	-0.23(-0.81%)
Dec 19, 2017	27.85	27.85	27.69	27.72	1,620,304	-0.08(-0.28%)
Dec 18, 2017	27.75	27.83	27.75	27.79	2,625,711	+0.33(+1.21%)
Dec 15, 2017	27.37	27.50	27.34	27.46	8,358,065	+0.16(+0.59%)
Dec 14, 2017	27.50	27.55	27.29	27.30	3,205,335	-0.13(-0.47%)
Dec 13, 2017	27.58	27.62	27.43	27.43	4,937,329	-0.17(-0.63%)
Dec 12, 2017	27.53	27.64	27.51	27.60	1,556,504	+0.05(+0.19%)
Dec 11, 2017	27.49	27.56	27.44	27.55	2,085,584	+0.03(+0.09%)
Dec 08, 2017	27.53	27.57	27.49	27.53	3,876,079	+0.07(+0.25%)
Dec 07, 2017	27.35	27.47	27.32	27.46	2,317,718	+0.09(+0.33%)
Dec 06, 2017	27.26	27.45	27.25	27.37	2,080,262	+0.02(+0.06%)
Dec 05, 2017	27.44	27.53	27.34	27.35	22,559,910	-0.06(-0.20%)
Dec 04, 2017	27.55	27.57	27.39	27.41	1,758,485	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.