Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.67	24.71	24.46	24.67	5,137,799	+0.14(+0.55%)
Dec 28, 2018	24.60	24.67	24.46	24.53	3,257,424	+0.08(+0.34%)
Dec 27, 2018	24.12	24.45	23.95	24.45	6,171,099	-0.17(-0.71%)
Dec 26, 2018	24.01	24.63	23.82	24.63	3,761,682	+0.71(+2.98%)
Dec 24, 2018	24.23	24.37	23.88	23.91	2,040,294	-0.52(-2.11%)
Dec 21, 2018	24.53	24.72	24.36	24.43	5,431,557	-0.09(-0.36%)
Dec 20, 2018	24.68	24.81	24.45	24.52	5,673,722	-0.30(-1.20%)
Dec 19, 2018	25.04	25.19	24.74	24.81	4,842,059	-0.17(-0.70%)
Dec 18, 2018	25.05	25.15	24.93	24.99	2,382,488	+0.03(+0.11%)
Dec 17, 2018	25.10	25.19	24.88	24.96	2,830,090	-0.30(-1.19%)
Dec 14, 2018	25.38	25.46	25.26	25.26	1,815,399	-0.22(-0.87%)
Dec 13, 2018	25.62	25.68	25.47	25.49	2,501,685	-0.04(-0.15%)
Dec 12, 2018	25.52	25.65	25.48	25.53	2,569,288	+0.41(+1.64%)
Dec 11, 2018	25.27	25.33	24.97	25.12	1,876,896	+0.14(+0.54%)
Dec 10, 2018	24.96	25.05	24.71	24.98	2,001,037	-0.03(-0.12%)
Dec 07, 2018	25.35	25.46	24.94	25.01	3,342,760	-0.33(-1.29%)
Dec 06, 2018	25.17	25.36	24.91	25.34	5,248,857	-0.44(-1.70%)
Dec 04, 2018	26.25	26.30	25.74	25.78	3,054,035	-0.67(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.