Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.30	31.46	31.19	31.45	1,288,696	+0.11(+0.34%)
Dec 30, 2019	31.64	31.64	31.34	31.35	1,094,967	-0.34(-1.07%)
Dec 27, 2019	31.83	31.83	31.68	31.68	295,129	-0.06(-0.18%)
Dec 26, 2019	31.64	31.78	31.63	31.74	178,604	+0.08(+0.27%)
Dec 24, 2019	31.68	31.70	31.60	31.66	632,453	-0.03(-0.08%)
Dec 23, 2019	31.68	31.74	31.66	31.68	336,180	+0.03(+0.09%)
Dec 20, 2019	31.61	31.71	31.59	31.66	747,625	+0.20(+0.65%)
Dec 19, 2019	31.36	31.46	31.35	31.45	353,801	+0.04(+0.14%)
Dec 18, 2019	31.47	31.51	31.40	31.41	218,974	-0.04(-0.11%)
Dec 17, 2019	31.55	31.55	31.43	31.44	714,257	-0.29(-0.92%)
Dec 16, 2019	31.69	31.79	31.69	31.74	526,157	+0.28(+0.89%)
Dec 13, 2019	31.36	31.62	31.35	31.46	821,825	+0.20(+0.64%)
Dec 12, 2019	30.92	31.31	30.91	31.26	1,043,934	+0.31(+1.01%)
Dec 11, 2019	30.88	31.02	30.88	30.95	620,569	+0.06(+0.20%)
Dec 10, 2019	30.80	30.94	30.74	30.88	1,037,396	+0.01(+0.03%)
Dec 09, 2019	30.97	31.02	30.86	30.87	341,805	-0.21(-0.69%)
Dec 06, 2019	31.04	31.09	30.99	31.09	323,783	+0.34(+1.10%)
Dec 05, 2019	30.89	30.89	30.67	30.75	483,096	-0.08(-0.25%)
Dec 04, 2019	30.71	30.86	30.70	30.82	1,163,856	+0.31(+1.02%)
Dec 03, 2019	30.34	30.54	30.23	30.51	1,236,469	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.