Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.40	30.40	30.40	208,926	-0.18(-0.58%)
Dec 30, 2020	30.67	30.72	30.55	30.58	208,926	-0.04(-0.12%)
Dec 29, 2020	30.78	30.78	30.55	30.62	472,949	+0.06(+0.20%)
Dec 28, 2020	30.58	30.66	30.54	30.56	175,438	+0.20(+0.66%)
Dec 24, 2020	30.28	30.35	30.20	30.35	70,007	+0.11(+0.38%)
Dec 23, 2020	30.24	30.29	30.13	30.24	359,123	+0.22(+0.72%)
Dec 22, 2020	29.93	30.06	29.89	30.02	677,416	+0.13(+0.44%)
Dec 21, 2020	29.60	29.93	29.43	29.89	473,708	-0.36(-1.18%)
Dec 18, 2020	30.35	30.38	30.20	30.25	490,829	+0.01(+0.03%)
Dec 17, 2020	30.30	30.36	30.21	30.24	451,845	+0.01(+0.05%)
Dec 16, 2020	30.06	30.23	30.01	30.23	252,566	+0.13(+0.44%)
Dec 15, 2020	30.02	30.09	29.93	30.09	218,318	+0.38(+1.27%)
Dec 14, 2020	29.91	29.96	29.72	29.72	340,630	-0.05(-0.15%)
Dec 11, 2020	29.72	29.78	29.62	29.76	363,406	-0.17(-0.58%)
Dec 10, 2020	29.89	30.03	29.86	29.93	216,644	-0.07(-0.23%)
Dec 09, 2020	30.10	30.11	29.91	30.00	400,194	-0.09(-0.30%)
Dec 08, 2020	29.86	30.10	29.85	30.09	278,064	+0.16(+0.52%)
Dec 07, 2020	29.93	30.00	29.89	29.94	570,324	-0.10(-0.33%)
Dec 04, 2020	29.87	30.04	29.85	30.04	734,270	+0.24(+0.80%)
Dec 03, 2020	29.93	29.93	29.73	29.80	382,517	-0.22(-0.74%)
Dec 02, 2020	29.95	30.05	29.95	30.03	548,450	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.