Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.03	28.03	28.03	0	-0.18(-0.64%)
Dec 29, 2016	28.20	28.26	28.14	28.21	9,140,273	+0.02(+0.07%)
Dec 28, 2016	28.46	28.47	28.18	28.19	2,418,591	-0.22(-0.77%)
Dec 27, 2016	28.38	28.51	28.35	28.41	2,078,998	+0.08(+0.28%)
Dec 23, 2016		28.33	28.33	28.33	0	+0.03(+0.12%)
Dec 22, 2016	28.34	28.36	28.23	28.30	2,174,791	-0.07(-0.24%)
Dec 21, 2016	28.43	28.45	28.36	28.36	3,091,285	-0.08(-0.28%)
Dec 20, 2016	28.41	28.46	28.38	28.44	2,245,591	+0.10(+0.36%)
Dec 19, 2016	28.30	28.44	28.26	28.34	3,085,944	+0.09(+0.33%)
Dec 16, 2016	28.39	28.41	28.22	28.25	4,005,640	-0.07(-0.25%)
Dec 15, 2016	28.29	28.45	28.26	28.32	4,155,197	+0.08(+0.28%)
Dec 14, 2016	28.41	28.48	28.19	28.24	3,850,337	-0.17(-0.60%)
Dec 13, 2016	28.26	28.49	28.25	28.41	4,143,976	+0.24(+0.84%)
Dec 12, 2016	28.17	28.21	28.09	28.17	2,039,413	-0.05(-0.17%)
Dec 09, 2016	28.07	28.23	28.07	28.22	4,738,371	+0.19(+0.70%)
Dec 08, 2016	27.99	28.08	27.92	28.03	3,375,143	+0.05(+0.19%)
Dec 07, 2016	27.60	28.00	27.54	27.97	5,623,623	+0.33(+1.20%)
Dec 06, 2016	27.63	27.64	27.54	27.64	2,793,225	+0.06(+0.22%)
Dec 05, 2016	27.53	27.63	27.47	27.58	2,399,058	+0.17(+0.63%)
Dec 02, 2016	27.34	27.48	27.31	27.41	3,401,381	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.