Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 115.82 | 115.82 | 114.46 | 114.90 | 1,583,966 | -1.33(-1.14%) |
Aug 28, 2025 | 115.61 | 116.39 | 115.30 | 116.23 | 1,585,246 | +0.64(+0.55%) |
Aug 27, 2025 | 115.32 | 115.80 | 115.06 | 115.59 | 1,106,815 | +0.14(+0.12%) |
Aug 26, 2025 | 114.71 | 115.48 | 114.50 | 115.45 | 2,006,926 | +0.70(+0.61%) |
Aug 25, 2025 | 114.76 | 115.39 | 114.53 | 114.75 | 1,555,416 | -0.18(-0.16%) |
Aug 22, 2025 | 113.29 | 115.25 | 113.09 | 114.93 | 1,812,259 | +1.82(+1.61%) |
Aug 21, 2025 | 113.28 | 113.74 | 112.70 | 113.11 | 1,586,653 | -0.50(-0.44%) |
Aug 20, 2025 | 113.92 | 113.92 | 112.11 | 113.61 | 2,179,402 | -0.50(-0.44%) |
Aug 19, 2025 | 115.56 | 115.56 | 113.90 | 114.11 | 1,930,424 | -1.46(-1.26%) |
Aug 18, 2025 | 115.23 | 115.64 | 115.08 | 115.57 | 2,862,663 | +0.12(+0.10%) |
Aug 15, 2025 | 115.91 | 116.00 | 115.14 | 115.45 | 1,365,187 | -0.35(-0.30%) |
Aug 14, 2025 | 115.25 | 116.09 | 115.24 | 115.80 | 1,672,486 | +0.14(+0.12%) |
Aug 13, 2025 | 116.20 | 116.38 | 115.22 | 115.66 | 1,583,476 | -0.17(-0.15%) |
Aug 12, 2025 | 115.04 | 115.84 | 114.44 | 115.83 | 1,157,496 | +1.28(+1.12%) |
Aug 11, 2025 | 114.71 | 115.22 | 114.30 | 114.55 | 1,199,152 | -0.18(-0.16%) |
Aug 08, 2025 | 114.20 | 114.90 | 114.14 | 114.73 | 1,069,731 | +0.84(+0.74%) |
Aug 07, 2025 | 114.86 | 114.99 | 113.09 | 113.89 | 1,941,087 | -0.45(-0.39%) |
Aug 06, 2025 | 113.13 | 114.43 | 113.10 | 114.34 | 2,717,854 | +1.29(+1.14%) |
Aug 05, 2025 | 113.92 | 114.21 | 112.80 | 113.05 | 1,710,613 | -0.85(-0.75%) |
Aug 04, 2025 | 112.61 | 113.93 | 112.61 | 113.90 | 3,330,160 | +2.18(+1.95%) |
Aug 01, 2025 | 112.46 | 112.53 | 111.23 | 111.72 | 3,163,329 | -2.18(-1.91%) |
Jul 31, 2025 | 115.69 | 115.69 | 113.67 | 113.90 | 3,079,631 | -0.12(-0.11%) |
Jul 30, 2025 | 113.92 | 114.46 | 113.33 | 114.02 | 1,399,899 | +0.26(+0.23%) |
Jul 29, 2025 | 114.55 | 114.75 | 113.63 | 113.76 | 1,349,388 | -0.47(-0.41%) |
Jul 28, 2025 | 114.12 | 114.28 | 113.87 | 114.23 | 1,228,522 | +0.37(+0.32%) |
Jul 25, 2025 | 113.47 | 114.06 | 113.41 | 113.86 | 1,375,469 | +0.57(+0.50%) |
Jul 24, 2025 | 113.40 | 113.56 | 112.96 | 113.29 | 1,478,093 | +0.23(+0.20%) |
Jul 23, 2025 | 112.51 | 113.06 | 112.14 | 113.06 | 3,261,041 | +1.08(+0.96%) |
Jul 22, 2025 | 112.71 | 112.71 | 111.32 | 111.98 | 1,432,484 | -0.67(-0.59%) |
Jul 21, 2025 | 112.58 | 113.16 | 112.57 | 112.65 | 2,112,206 | +0.34(+0.30%) |
Jul 18, 2025 | 112.59 | 112.64 | 112.05 | 112.31 | 1,788,106 | -0.01(-0.01%) |
Jul 17, 2025 | 111.66 | 112.41 | 111.53 | 112.32 | 2,640,897 | +0.79(+0.71%) |
Jul 16, 2025 | 111.48 | 111.63 | 110.40 | 111.53 | 1,447,358 | +0.32(+0.29%) |
Jul 15, 2025 | 112.04 | 112.07 | 111.20 | 111.21 | 1,875,938 | +0.10(+0.09%) |
Jul 14, 2025 | 110.71 | 111.27 | 110.36 | 111.11 | 1,148,370 | +0.41(+0.37%) |
Jul 11, 2025 | 110.52 | 111.04 | 110.30 | 110.70 | 1,196,907 | -0.27(-0.24%) |
Jul 10, 2025 | 111.08 | 111.17 | 110.30 | 110.97 | 1,252,597 | +0.09(+0.08%) |
Jul 09, 2025 | 110.39 | 111.07 | 110.39 | 110.88 | 1,341,774 | +0.98(+0.89%) |
Jul 08, 2025 | 110.43 | 110.43 | 109.71 | 109.90 | 1,277,724 | -0.25(-0.23%) |
Jul 07, 2025 | 110.46 | 110.62 | 109.63 | 110.15 | 1,765,144 | -0.65(-0.59%) |
Jul 03, 2025 | 110.36 | 111.06 | 110.25 | 110.80 | 1,299,385 | +1.04(+0.95%) |
Jul 02, 2025 | 108.91 | 109.69 | 108.89 | 109.76 | 1,454,268 | +0.79(+0.72%) |