Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.587	1.646	1.527	1.607	92,735	+0.03(+1.67%)
Dec 30, 2008	1.580	1.620	1.534	1.580	82,942	-0.02(-1.24%)
Dec 29, 2008	1.699	1.699	1.567	1.600	103,424	-0.09(-5.10%)
Dec 26, 2008	1.719	1.719	1.607	1.686	120,849	+0.00(+0.00%)
Dec 24, 2008	1.719	1.719	1.686	1.686	8,851	-0.03(-1.54%)
Dec 23, 2008	1.673	1.713	1.673	1.713	18,462	+0.03(+1.97%)
Dec 22, 2008	1.719	1.719	1.653	1.680	42,887	-0.01(-0.78%)
Dec 19, 2008	1.693	1.699	1.653	1.693	124,294	+0.03(+1.59%)
Dec 18, 2008	1.646	1.719	1.646	1.666	100,295	+0.01(+0.40%)
Dec 17, 2008	1.686	1.699	1.646	1.660	120,694	-0.01(-0.40%)
Dec 16, 2008	1.699	1.710	1.613	1.666	140,141	+0.02(+1.20%)
Dec 15, 2008	1.719	1.719	1.633	1.646	98,646	-0.02(-1.19%)
Dec 12, 2008	1.719	1.719	1.640	1.666	115,124	-0.01(-0.40%)
Dec 11, 2008	1.719	1.719	1.633	1.673	114,547	-0.01(-0.43%)
Dec 10, 2008	1.693	1.693	1.640	1.680	52,447	+0.00(+0.04%)
Dec 09, 2008	1.633	1.686	1.633	1.679	76,796	+0.07(+4.52%)
Dec 08, 2008	1.561	1.640	1.561	1.607	48,515	+0.08(+5.07%)
Dec 05, 2008	1.640	1.640	1.527	1.529	62,438	-0.06(-4.03%)
Dec 04, 2008	1.580	1.660	1.554	1.594	30,630	-0.05(-3.21%)
Dec 03, 2008	1.587	1.653	1.534	1.646	79,266	+0.07(+4.62%)
Dec 02, 2008	1.600	1.600	1.527	1.574	103,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.