Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.835	3.881	3.881	3.881	341,364	+0.05(+1.21%)
Dec 30, 2009	3.927	3.927	3.802	3.835	316,500	+0.01(+0.35%)
Dec 29, 2009	3.815	3.835	3.808	3.822	292,736	+0.01(+0.17%)
Dec 28, 2009	3.815	3.822	3.789	3.815	357,673	+0.03(+0.70%)
Dec 24, 2009	3.808	3.868	3.782	3.789	192,870	-0.03(-0.87%)
Dec 23, 2009	3.815	3.835	3.795	3.822	383,628	+0.04(+1.05%)
Dec 22, 2009	3.835	3.835	3.782	3.782	348,937	-0.02(-0.52%)
Dec 21, 2009	3.835	3.848	3.795	3.802	436,699	-0.01(-0.17%)
Dec 18, 2009	3.755	3.808	3.722	3.808	527,366	+0.05(+1.41%)
Dec 17, 2009	3.775	3.808	3.722	3.755	211,465	-0.03(-0.87%)
Dec 16, 2009	3.782	3.822	3.775	3.789	1,072,835	+0.02(+0.53%)
Dec 15, 2009	3.815	3.828	3.769	3.769	207,990	-0.05(-1.38%)
Dec 14, 2009	3.808	3.822	3.802	3.822	190,118	-0.01(-0.34%)
Dec 11, 2009	3.795	3.868	3.775	3.835	378,422	+0.07(+1.75%)
Dec 10, 2009	3.815	3.815	3.736	3.769	184,832	+0.01(+0.18%)
Dec 09, 2009	3.755	3.802	3.716	3.762	267,424	+0.05(+1.25%)
Dec 08, 2009	3.716	3.736	3.670	3.716	234,871	+0.01(+0.36%)
Dec 07, 2009	3.709	3.709	3.656	3.703	287,803	+0.02(+0.54%)
Dec 04, 2009	3.670	3.703	3.603	3.683	233,172	+0.09(+2.39%)
Dec 03, 2009	3.703	3.703	3.590	3.597	204,481	-0.04(-1.09%)
Dec 02, 2009	3.676	3.716	3.619	3.636	204,218	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.