Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.876	2.903	2.788	2.896	213,159	+0.04(+1.39%)
Dec 28, 2012	2.784	2.883	2.784	2.856	157,445	+0.05(+1.89%)
Dec 27, 2012	2.750	2.817	2.745	2.803	77,828	+0.06(+2.17%)
Dec 26, 2012	2.737	2.770	2.625	2.744	119,648	+0.01(+0.48%)
Dec 24, 2012	2.698	2.764	2.658	2.731	85,741	+0.01(+0.24%)
Dec 21, 2012	2.764	2.784	2.678	2.724	460,239	-0.05(-1.90%)
Dec 20, 2012	2.711	2.777	2.684	2.777	94,901	+0.04(+1.45%)
Dec 19, 2012	2.744	2.744	2.678	2.737	72,430	+0.00(+0.00%)
Dec 18, 2012	2.645	2.737	2.619	2.737	141,160	+0.07(+2.73%)
Dec 17, 2012	2.830	2.830	2.638	2.665	434,795	-0.19(-6.71%)
Dec 14, 2012	2.856	2.876	2.830	2.856	144,859	-0.02(-0.69%)
Dec 13, 2012	2.883	2.909	2.777	2.876	148,054	-0.01(-0.23%)
Dec 12, 2012	2.962	2.962	2.877	2.883	155,091	-0.10(-3.33%)
Dec 11, 2012	2.962	3.015	2.955	2.982	228,603	+0.02(+0.67%)
Dec 10, 2012	2.942	2.962	2.909	2.962	82,447	+0.02(+0.67%)
Dec 07, 2012	2.909	2.942	2.896	2.942	93,429	+0.06(+2.06%)
Dec 06, 2012	2.969	2.969	2.863	2.883	251,800	-0.09(-3.11%)
Dec 05, 2012	3.048	3.048	2.942	2.975	158,455	-0.07(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.