Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.32	14.28	14.28	14.28	543,464	-0.02(-0.15%)
Dec 30, 2014	14.17	14.48	14.17	14.30	251,516	+0.07(+0.49%)
Dec 29, 2014	14.10	14.35	14.10	14.24	193,450	+0.15(+1.04%)
Dec 26, 2014	14.16	14.46	14.05	14.09	229,867	-0.03(-0.20%)
Dec 24, 2014	13.95	14.12	14.12	14.12	144,026	+0.14(+1.00%)
Dec 23, 2014	13.96	14.14	13.84	13.98	258,686	+0.12(+0.86%)
Dec 22, 2014	13.91	13.96	13.68	13.86	284,243	-0.01(-0.10%)
Dec 19, 2014	13.97	13.97	13.76	13.87	657,117	-0.07(-0.50%)
Dec 18, 2014	13.79	13.96	13.64	13.94	391,182	+0.27(+1.94%)
Dec 17, 2014	13.34	13.68	13.00	13.68	413,138	+0.30(+2.25%)
Dec 16, 2014	13.39	13.59	13.28	13.38	360,909	-0.06(-0.42%)
Dec 15, 2014	13.97	13.98	13.08	13.43	579,917	-0.41(-2.98%)
Dec 12, 2014	14.03	14.12	13.70	13.84	459,464	-0.42(-2.94%)
Dec 11, 2014	14.14	14.67	14.14	14.26	434,728	+0.23(+1.64%)
Dec 10, 2014	14.23	14.30	13.84	14.03	640,921	-0.68(-4.61%)
Dec 09, 2014	14.10	14.77	13.97	14.71	532,829	+0.42(+2.93%)
Dec 08, 2014	13.77	14.39	13.74	14.29	483,411	+0.52(+3.75%)
Dec 05, 2014	13.91	14.39	13.72	13.77	482,526	-0.16(-1.15%)
Dec 04, 2014	13.61	14.12	13.56	13.93	525,075	+0.27(+1.99%)
Dec 03, 2014	13.45	13.85	13.44	13.66	617,842	+0.73(+5.62%)
Dec 02, 2014	12.71	13.03	12.71	12.94	325,903	+0.32(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.