Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.22	16.64	16.64	16.64	754,683	-0.67(-3.86%)
Dec 30, 2015	17.31	17.53	17.19	17.31	797,618	-0.09(-0.50%)
Dec 29, 2015	16.94	17.53	16.88	17.39	643,561	+0.42(+2.50%)
Dec 28, 2015	17.23	17.23	16.61	16.97	604,450	-0.29(-1.66%)
Dec 24, 2015	17.00	17.26	17.26	17.26	518,958	+0.53(+3.18%)
Dec 23, 2015	16.14	16.76	16.10	16.72	986,599	+0.65(+4.06%)
Dec 22, 2015	15.45	16.10	15.45	16.07	845,455	+0.62(+4.04%)
Dec 21, 2015	14.99	15.45	14.79	15.45	1,263,693	+0.52(+3.46%)
Dec 18, 2015	14.81	15.39	14.71	14.93	1,479,584	+0.08(+0.53%)
Dec 17, 2015	15.06	15.30	14.72	14.85	709,414	-0.24(-1.62%)
Dec 16, 2015	15.07	15.44	14.74	15.10	860,651	+0.12(+0.81%)
Dec 15, 2015	15.79	15.87	14.88	14.97	935,599	-0.72(-4.57%)
Dec 14, 2015	15.76	16.04	15.40	15.69	1,084,305	-0.16(-1.00%)
Dec 11, 2015	16.21	16.66	15.70	15.85	1,169,080	-0.80(-4.79%)
Dec 10, 2015	16.37	16.65	16.16	16.65	1,152,548	+0.32(+1.93%)
Dec 09, 2015	16.17	16.80	15.95	16.33	1,571,895	-0.27(-1.64%)
Dec 08, 2015	15.32	16.65	15.22	16.60	1,675,656	+1.08(+6.98%)
Dec 07, 2015	15.76	16.04	15.37	15.52	1,522,440	-0.15(-0.96%)
Dec 04, 2015	14.83	15.68	14.79	15.67	1,038,004	+0.85(+5.71%)
Dec 03, 2015	14.99	15.13	14.65	14.82	1,198,587	-0.14(-0.91%)
Dec 02, 2015	14.57	15.26	14.54	14.96	1,319,862	+0.27(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.