Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.05	21.05	21.05	0	+0.07(+0.35%)
Dec 29, 2016	20.79	21.05	20.68	20.98	259,329	+0.22(+1.07%)
Dec 28, 2016	20.90	20.94	20.53	20.76	407,129	-0.07(-0.36%)
Dec 27, 2016	21.05	21.13	20.70	20.83	635,795	-0.22(-1.06%)
Dec 23, 2016		21.05	21.05	21.05	0	+0.11(+0.53%)
Dec 22, 2016	21.13	21.16	20.76	20.94	476,755	-0.19(-0.88%)
Dec 21, 2016	20.83	21.20	20.79	21.13	479,117	+0.19(+0.88%)
Dec 20, 2016	20.46	20.94	20.39	20.94	368,953	+0.52(+2.54%)
Dec 19, 2016	19.94	20.46	19.90	20.42	286,649	+0.63(+3.18%)
Dec 16, 2016	19.76	19.94	19.46	19.79	639,698	+0.19(+0.95%)
Dec 15, 2016	19.20	19.76	19.16	19.61	542,547	+0.37(+1.93%)
Dec 14, 2016	19.09	19.42	18.98	19.24	287,635	+0.19(+0.97%)
Dec 13, 2016	19.27	19.35	18.88	19.05	223,111	-0.11(-0.58%)
Dec 12, 2016	19.01	19.24	18.83	19.16	317,568	+0.11(+0.58%)
Dec 09, 2016	19.09	19.13	18.98	19.05	433,110	-0.04(-0.19%)
Dec 08, 2016	19.09	19.13	18.90	19.09	494,477	+0.07(+0.39%)
Dec 07, 2016	18.75	19.07	18.72	19.01	435,755	+0.26(+1.38%)
Dec 06, 2016	18.46	18.79	18.38	18.75	415,008	+0.37(+2.02%)
Dec 05, 2016	18.01	18.70	17.98	18.38	377,448	+0.48(+2.69%)
Dec 02, 2016	18.09	18.31	17.86	17.90	203,915	-0.26(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.