Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.74	15.02	14.68	14.96	136,139	+0.16(+1.07%)
Dec 30, 2021	14.86	14.90	14.61	14.80	425,837	-0.01(-0.06%)
Dec 29, 2021	14.80	14.91	14.60	14.81	133,906	+0.02(+0.12%)
Dec 28, 2021	14.93	15.05	14.75	14.79	115,965	-0.10(-0.65%)
Dec 27, 2021	14.72	14.90	14.54	14.89	140,060	+0.08(+0.53%)
Dec 23, 2021	14.61	14.91	14.53	14.81	167,088	+0.26(+1.75%)
Dec 22, 2021	14.46	14.57	14.35	14.55	108,184	+0.08(+0.55%)
Dec 21, 2021	14.74	14.89	14.39	14.47	171,838	-0.04(-0.30%)
Dec 20, 2021	14.69	14.84	14.14	14.52	218,387	-0.36(-2.42%)
Dec 17, 2021	14.85	15.07	14.65	14.88	1,139,325	+0.05(+0.36%)
Dec 16, 2021	15.06	15.37	14.70	14.83	298,947	-0.19(-1.29%)
Dec 15, 2021	14.68	15.26	14.55	15.02	480,228	+0.37(+2.52%)
Dec 14, 2021	14.54	14.85	14.28	14.65	424,675	+0.18(+1.22%)
Dec 13, 2021	13.88	14.63	13.88	14.47	358,392	+0.60(+4.31%)
Dec 10, 2021	13.72	13.89	13.69	13.88	130,870	+0.18(+1.28%)
Dec 09, 2021	13.81	14.03	13.68	13.70	128,607	-0.16(-1.14%)
Dec 08, 2021	13.76	13.90	13.67	13.86	114,000	+0.10(+0.69%)
Dec 07, 2021	13.96	14.05	13.75	13.76	197,840	-0.06(-0.44%)
Dec 06, 2021	13.61	14.05	13.51	13.82	190,683	+0.45(+3.36%)
Dec 03, 2021	13.39	13.54	13.31	13.37	113,866	-0.02(-0.13%)
Dec 02, 2021	13.19	13.44	13.14	13.39	123,645	+0.25(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.