Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.79	15.83	15.60	15.72	193,533	-0.02(-0.13%)
Dec 28, 2023	15.82	15.89	15.72	15.74	203,341	-0.14(-0.87%)
Dec 27, 2023	15.73	16.06	15.72	15.88	161,876	+0.09(+0.56%)
Dec 26, 2023	16.18	16.18	15.71	15.79	155,510	-0.32(-2.02%)
Dec 22, 2023	16.44	16.60	16.11	16.12	212,172	-0.24(-1.44%)
Dec 21, 2023	16.16	16.38	15.87	16.35	428,917	+0.21(+1.28%)
Dec 20, 2023	15.87	16.31	15.77	16.15	296,888	+0.17(+1.05%)
Dec 19, 2023	15.84	16.07	15.53	15.98	261,192	+0.11(+0.68%)
Dec 18, 2023	15.72	15.90	15.66	15.87	189,023	+0.16(+1.00%)
Dec 15, 2023	16.12	16.12	15.38	15.72	620,518	-0.25(-1.54%)
Dec 14, 2023	16.37	16.37	15.81	15.96	257,038	-0.36(-2.23%)
Dec 13, 2023	16.04	16.33	15.87	16.33	395,636	+0.33(+2.09%)
Dec 12, 2023	16.10	16.15	15.96	15.99	117,898	-0.12(-0.73%)
Dec 11, 2023	16.37	16.44	16.01	16.11	185,299	-0.19(-1.15%)
Dec 08, 2023	16.29	16.33	15.83	16.30	192,975	-0.04(-0.24%)
Dec 07, 2023	16.00	16.34	15.90	16.34	198,405	+0.33(+2.09%)
Dec 06, 2023	16.33	16.37	15.87	16.00	194,218	-0.21(-1.31%)
Dec 05, 2023	16.34	16.34	16.16	16.21	161,321	-0.13(-0.77%)
Dec 04, 2023	16.26	16.44	16.17	16.34	177,638	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.