Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	168.49	169.00	166.63	167.85	83,781	+1.15(+0.69%)
Dec 28, 2018	167.97	169.64	165.33	166.70	127,154	-0.27(-0.16%)
Dec 27, 2018	163.40	166.97	160.37	166.97	100,570	+1.27(+0.77%)
Dec 26, 2018	157.32	165.83	156.55	165.70	169,108	+9.93(+6.38%)
Dec 24, 2018	157.65	160.05	155.72	155.77	103,217	-3.51(-2.20%)
Dec 21, 2018	165.26	166.41	158.49	159.28	161,935	-5.88(-3.56%)
Dec 20, 2018	167.14	168.85	162.65	165.16	216,183	-2.80(-1.67%)
Dec 19, 2018	171.45	174.08	166.56	167.96	321,986	-3.96(-2.30%)
Dec 18, 2018	171.34	173.41	170.37	171.92	128,585	+2.09(+1.23%)
Dec 17, 2018	173.64	174.57	168.60	169.83	166,731	-4.62(-2.65%)
Dec 14, 2018	176.31	177.48	174.20	174.45	90,761	-4.13(-2.31%)
Dec 13, 2018	179.65	180.36	177.41	178.58	61,649	-0.19(-0.10%)
Dec 12, 2018	179.62	181.60	178.72	178.77	97,137	+1.98(+1.12%)
Dec 11, 2018	179.42	179.42	175.42	176.79	117,908	+0.13(+0.07%)
Dec 10, 2018	173.88	177.27	172.85	176.66	158,914	+2.27(+1.30%)
Dec 07, 2018	179.43	180.79	173.51	174.38	106,435	-5.86(-3.25%)
Dec 06, 2018	175.09	180.27	174.35	180.24	123,378	+1.19(+0.67%)
Dec 04, 2018	185.46	185.88	178.84	179.05	116,986	-7.34(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.