Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		345.24	345.24	345.24	36,493	+0.89(+0.26%)
Dec 30, 2020	346.02	346.02	344.31	344.35	36,493	-0.25(-0.07%)
Dec 29, 2020	347.72	347.72	343.88	344.60	22,294	-0.96(-0.28%)
Dec 28, 2020	345.71	346.58	342.96	345.56	57,304	+2.67(+0.78%)
Dec 24, 2020	342.73	343.78	342.04	342.88	50,157	+1.20(+0.35%)
Dec 23, 2020	345.11	345.11	341.68	341.68	25,613	-2.64(-0.77%)
Dec 22, 2020	343.44	344.98	341.80	344.32	49,409	+1.90(+0.56%)
Dec 21, 2020	339.38	342.64	336.99	342.42	28,369	-0.70(-0.20%)
Dec 18, 2020	344.47	344.47	340.94	343.12	23,508	-0.12(-0.03%)
Dec 17, 2020	343.22	344.34	342.26	343.24	40,987	+2.27(+0.67%)
Dec 16, 2020	338.90	341.48	337.99	340.96	15,610	+3.06(+0.90%)
Dec 15, 2020	336.91	337.91	334.80	337.91	27,594	+3.51(+1.05%)
Dec 14, 2020	334.00	337.27	334.00	334.39	18,474	+1.75(+0.53%)
Dec 11, 2020	331.48	332.73	329.59	332.65	14,801	-0.73(-0.22%)
Dec 10, 2020	330.19	334.11	328.81	333.38	16,758	+1.28(+0.39%)
Dec 09, 2020	338.51	339.49	330.69	332.09	41,125	-6.88(-2.03%)
Dec 08, 2020	337.95	339.37	336.21	338.98	31,145	+0.90(+0.27%)
Dec 07, 2020	336.81	338.51	336.81	338.08	54,322	+1.24(+0.37%)
Dec 04, 2020	334.74	337.02	334.11	336.84	18,856	+2.98(+0.89%)
Dec 03, 2020	334.41	336.60	333.32	333.86	21,770	-0.55(-0.17%)
Dec 02, 2020	332.77	334.79	330.73	334.41	20,025	+0.18(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.