Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.334	4.334	4.334	4.334	256,476	-0.01(-0.34%)
Dec 30, 2013	4.403	4.424	4.349	4.349	268,373	-0.05(-1.22%)
Dec 27, 2013	4.486	4.486	4.400	4.403	105,514	-0.03(-0.67%)
Dec 26, 2013	4.394	4.498	4.355	4.433	296,042	+0.08(+1.92%)
Dec 24, 2013	4.474	4.501	4.325	4.349	125,250	-0.10(-2.14%)
Dec 23, 2013	4.370	4.462	4.337	4.444	184,606	+0.12(+2.75%)
Dec 20, 2013	4.275	4.394	4.216	4.325	403,383	+0.08(+1.97%)
Dec 19, 2013	4.248	4.251	4.212	4.242	260,679	-0.00(-0.07%)
Dec 18, 2013	4.260	4.298	4.206	4.245	447,712	+0.00(+0.07%)
Dec 17, 2013	4.352	4.379	4.236	4.242	558,011	-0.14(-3.20%)
Dec 16, 2013	4.489	4.549	4.323	4.382	447,900	-0.15(-3.35%)
Dec 13, 2013	4.644	4.710	4.349	4.534	641,812	-0.10(-2.25%)
Dec 12, 2013	4.707	4.707	4.620	4.638	238,704	-0.07(-1.46%)
Dec 11, 2013	4.751	4.784	4.695	4.707	198,393	-0.05(-1.13%)
Dec 10, 2013	4.677	4.784	4.665	4.760	184,065	+0.08(+1.65%)
Dec 09, 2013	4.876	4.885	4.674	4.683	346,944	-0.16(-3.32%)
Dec 06, 2013	4.960	4.960	4.838	4.844	170,701	-0.08(-1.63%)
Dec 05, 2013	4.945	4.975	4.918	4.924	190,809	-0.06(-1.14%)
Dec 04, 2013	4.841	4.981	4.838	4.981	193,458	+0.16(+3.27%)
Dec 03, 2013	4.882	4.894	4.790	4.823	94,248	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.