Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.995	2.016	1.871	1.871	110,360	-0.10(-5.25%)
Dec 28, 2018	2.037	2.055	1.902	1.975	118,849	-0.03(-1.55%)
Dec 27, 2018	1.850	2.052	1.850	2.006	194,096	+0.13(+7.20%)
Dec 26, 2018	1.762	1.881	1.719	1.871	138,766	+0.13(+7.76%)
Dec 24, 2018	1.897	1.913	1.736	1.736	183,483	-0.19(-9.70%)
Dec 21, 2018	1.975	2.037	1.923	1.923	119,621	-0.05(-2.37%)
Dec 20, 2018	1.954	2.027	1.905	1.970	105,665	-0.03(-1.30%)
Dec 19, 2018	1.990	2.047	1.954	1.995	109,136	+0.04(+1.85%)
Dec 18, 2018	2.037	2.063	1.954	1.959	249,969	-0.08(-3.82%)
Dec 17, 2018	2.099	2.120	1.970	2.037	735,743	-0.06(-2.96%)
Dec 14, 2018	2.125	2.182	2.063	2.099	55,758	-0.02(-0.98%)
Dec 13, 2018	2.011	2.125	1.970	2.120	294,387	+0.05(+2.25%)
Dec 12, 2018	2.125	2.135	2.073	2.073	81,512	+0.00(+0.00%)
Dec 11, 2018	2.021	2.099	2.021	2.073	99,968	+0.07(+3.63%)
Dec 10, 2018	2.073	2.120	2.001	2.001	272,927	-0.16(-7.43%)
Dec 07, 2018	2.177	2.177	2.151	2.161	110,938	+0.00(+0.00%)
Dec 06, 2018	2.141	2.203	2.102	2.161	85,218	+0.02(+0.97%)
Dec 04, 2018	2.182	2.187	2.089	2.141	141,808	-0.07(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.