Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.665	2.748	2.659	2.724	151,444	+0.06(+2.21%)
Dec 30, 2019	2.712	2.730	2.659	2.665	96,380	-0.03(-1.09%)
Dec 27, 2019	2.742	2.759	2.683	2.695	95,013	-0.01(-0.43%)
Dec 26, 2019	2.736	2.777	2.706	2.706	52,918	-0.04(-1.50%)
Dec 24, 2019	2.753	2.756	2.718	2.748	42,832	+0.03(+1.08%)
Dec 23, 2019	2.665	2.777	2.665	2.718	92,559	+0.01(+0.43%)
Dec 20, 2019	2.736	2.777	2.689	2.706	84,985	-0.04(-1.29%)
Dec 19, 2019	2.795	2.795	2.718	2.742	82,903	-0.04(-1.48%)
Dec 18, 2019	2.706	2.789	2.706	2.783	60,103	+0.09(+3.50%)
Dec 17, 2019	2.677	2.727	2.677	2.689	46,055	+0.01(+0.44%)
Dec 16, 2019	2.706	2.765	2.677	2.677	69,735	-0.05(-1.73%)
Dec 13, 2019	2.783	2.798	2.706	2.724	38,243	-0.01(-0.43%)
Dec 12, 2019	2.789	2.824	2.736	2.736	60,936	-0.03(-1.06%)
Dec 11, 2019	2.765	2.806	2.753	2.765	47,160	-0.04(-1.26%)
Dec 10, 2019	2.848	2.848	2.765	2.800	51,939	-0.01(-0.42%)
Dec 09, 2019	2.730	2.843	2.724	2.812	83,382	+0.10(+3.69%)
Dec 06, 2019	2.695	2.736	2.683	2.712	49,631	+0.06(+2.22%)
Dec 05, 2019	2.683	2.714	2.636	2.653	39,849	-0.01(-0.44%)
Dec 04, 2019	2.671	2.678	2.653	2.665	47,501	+0.06(+2.49%)
Dec 03, 2019	2.589	2.653	2.536	2.600	74,476	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.