Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.369	3.401	3.311	3.397	76,535	+0.04(+1.30%)
Dec 30, 2021	3.361	3.405	3.325	3.354	39,491	+0.00(+0.00%)
Dec 29, 2021	3.361	3.426	3.325	3.354	57,083	-0.04(-1.07%)
Dec 28, 2021	3.383	3.448	3.369	3.390	64,577	+0.01(+0.21%)
Dec 27, 2021	3.369	3.441	3.369	3.383	107,045	+0.03(+0.86%)
Dec 23, 2021	3.354	3.390	3.296	3.354	59,725	+0.01(+0.22%)
Dec 22, 2021	3.303	3.405	3.303	3.347	30,115	-0.00(-0.11%)
Dec 21, 2021	3.397	3.397	3.297	3.350	54,386	-0.00(-0.11%)
Dec 20, 2021	3.434	3.434	3.282	3.354	95,396	-0.05(-1.49%)
Dec 17, 2021	3.274	3.412	3.274	3.405	33,688	+0.02(+0.64%)
Dec 16, 2021	3.434	3.463	3.318	3.383	106,574	+0.01(+0.43%)
Dec 15, 2021	3.282	3.383	3.260	3.369	48,711	+0.01(+0.22%)
Dec 14, 2021	3.318	3.397	3.318	3.361	12,695	-0.01(-0.21%)
Dec 13, 2021	3.434	3.434	3.267	3.369	110,885	-0.07(-1.90%)
Dec 10, 2021	3.412	3.481	3.369	3.434	69,836	+0.00(+0.00%)
Dec 09, 2021	3.441	3.484	3.412	3.434	33,469	-0.03(-0.84%)
Dec 08, 2021	3.383	3.477	3.325	3.463	54,781	+0.07(+1.92%)
Dec 07, 2021	3.369	3.470	3.311	3.397	64,972	+0.09(+2.85%)
Dec 06, 2021	3.137	3.321	3.122	3.303	137,330	+0.13(+4.11%)
Dec 03, 2021	3.376	3.405	3.100	3.173	280,266	-0.17(-5.19%)
Dec 02, 2021	3.253	3.369	3.232	3.347	43,881	+0.09(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.