Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.800	6.919	6.762	6.809	69,829	-0.09(-1.37%)
Dec 28, 2023	6.856	6.965	6.762	6.904	85,407	-0.01(-0.14%)
Dec 27, 2023	7.064	7.140	6.809	6.913	89,120	-0.13(-1.88%)
Dec 26, 2023	6.941	7.138	6.847	7.045	89,837	+0.14(+2.05%)
Dec 22, 2023	6.818	6.970	6.724	6.904	113,877	+0.03(+0.41%)
Dec 21, 2023	6.913	7.064	6.743	6.875	131,398	-0.09(-1.36%)
Dec 20, 2023	7.102	7.235	6.951	6.970	66,565	-0.23(-3.15%)
Dec 19, 2023	6.989	7.206	6.989	7.197	48,102	+0.11(+1.60%)
Dec 18, 2023	7.291	7.339	7.008	7.083	76,195	-0.17(-2.35%)
Dec 15, 2023	7.395	7.471	7.253	7.253	73,553	-0.08(-1.03%)
Dec 14, 2023	7.140	7.414	7.121	7.329	66,908	+0.10(+1.44%)
Dec 13, 2023	6.790	7.225	6.762	7.225	333,245	+0.32(+4.66%)
Dec 12, 2023	7.093	7.234	6.762	6.904	94,054	-0.28(-3.95%)
Dec 11, 2023	7.263	7.357	7.008	7.187	55,022	-0.18(-2.44%)
Dec 08, 2023	7.301	7.386	7.093	7.367	49,783	+0.16(+2.23%)
Dec 07, 2023	7.159	7.291	7.150	7.206	40,751	-0.04(-0.52%)
Dec 06, 2023	7.424	7.424	6.922	7.244	134,985	-0.09(-1.16%)
Dec 05, 2023	7.490	7.594	7.235	7.329	46,402	-0.19(-2.52%)
Dec 04, 2023	7.386	7.566	7.386	7.518	85,601	+0.13(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.